Indicators

Quanex Building Products Corp (NY: NX )

34.20 -0.04 (-0.12%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.73	21.21		21.21	113,953	+0.24(+1.16%)
Jan 28, 2022	20.80	20.97	20.26	20.97	130,096	+0.22(+1.08%)
Jan 27, 2022	21.22	21.46	20.68	20.74	164,202	-0.46(-2.16%)
Jan 26, 2022	22.06	22.35	21.05	21.20	118,454	-0.54(-2.46%)
Jan 25, 2022	21.83	22.06	21.35	21.74	130,046	-0.49(-2.19%)
Jan 24, 2022	21.30	22.27	21.12	22.22	121,776	+0.70(+3.26%)
Jan 21, 2022	21.81	22.28	21.52	21.52	151,184	-0.34(-1.56%)
Jan 20, 2022	22.56	22.68	21.83	21.86	132,837	-0.57(-2.56%)
Jan 19, 2022	22.73	22.74	22.30	22.44	131,746	-0.14(-0.60%)
Jan 18, 2022	23.20	23.20	22.50	22.57	94,987	-0.80(-3.42%)
Jan 14, 2022				23.37	0	-0.10(-0.41%)
Jan 13, 2022	23.42	23.72	23.40	23.47	80,491	+0.18(+0.79%)
Jan 12, 2022	23.44	23.67	23.21	23.29	140,709	-0.10(-0.42%)
Jan 11, 2022	23.53	23.53	22.98	23.38	155,199	+0.02(+0.08%)
Jan 10, 2022	23.49	23.50	23.00	23.36	139,808	-0.10(-0.41%)
Jan 07, 2022	24.12	24.22	23.43	23.46	107,426	-0.71(-2.94%)
Jan 06, 2022	24.43	24.58	24.14	24.17	124,849	-0.26(-1.08%)
Jan 05, 2022	24.38	25.00	24.38	24.43	176,253	+0.06(+0.24%)
Jan 04, 2022	24.07	24.65	24.07	24.38	153,706	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.