Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.25 -0.28 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 82.19 83.62 79.19 83.12 652,576 +2.56(+3.18%)
Dec 28, 2018 80.69 82.50 78.12 80.56 662,736 -1.94(-2.35%)
Dec 27, 2018 81.81 82.75 78.12 82.50 693,498 -4.88(-5.58%)
Dec 26, 2018 76.31 87.44 76.25 87.38 867,901 +9.69(+12.47%)
Dec 24, 2018 81.12 81.56 77.50 77.69 333,280 -5.06(-6.12%)
Dec 21, 2018 83.50 85.94 81.94 82.75 503,920 -2.56(-3.00%)
Dec 20, 2018 86.81 89.50 83.75 85.31 771,395 -5.31(-5.86%)
Dec 19, 2018 89.75 93.88 89.06 90.62 681,217 +3.38(+3.87%)
Dec 18, 2018 98.44 98.56 85.75 87.25 1,317,733 -12.00(-12.09%)
Dec 17, 2018 107.50 107.94 98.62 99.25 809,987 -7.31(-6.86%)
Dec 14, 2018 111.50 111.56 105.50 106.56 616,112 -6.06(-5.38%)
Dec 13, 2018 104.75 115.00 104.38 112.62 672,738 +6.44(+6.06%)
Dec 12, 2018 111.25 112.38 105.69 106.19 563,777 -2.44(-2.24%)
Dec 11, 2018 110.44 111.50 106.81 108.62 415,308 +3.81(+3.64%)
Dec 10, 2018 107.25 110.31 103.88 104.81 550,658 -7.19(-6.42%)
Dec 07, 2018 117.00 119.31 111.38 112.00 838,160 +3.06(+2.81%)
Dec 06, 2018 107.06 110.00 102.00 108.94 1,076,889 -5.25(-4.60%)
Dec 04, 2018 115.12 117.25 113.19 114.19 690,608 -1.25(-1.08%)
Dec 03, 2018 115.31 115.56 110.62 115.44 908,594 +10.44(+9.94%)
Nov 30, 2018 102.94 108.81 100.62 105.00 1,282,912 -2.75(-2.55%)
Nov 29, 2018 107.06 111.12 105.69 107.75 661,937 +3.88(+3.73%)
Nov 28, 2018 107.44 111.00 102.44 103.88 1,293,515 -5.81(-5.30%)
Nov 27, 2018 109.62 112.12 103.50 109.69 784,426 +0.38(+0.34%)
Nov 26, 2018 109.50 111.50 108.25 109.31 527,084 +1.37(+1.27%)
Nov 23, 2018 108.38 109.62 104.75 107.94 934,672 -14.25(-11.66%)
Nov 21, 2018 122.19 122.19 122.19 0 +5.00(+4.27%)
Nov 20, 2018 129.44 131.00 114.62 117.19 1,226,351 -19.00(-13.95%)
Nov 19, 2018 130.38 137.31 126.50 136.19 871,104 +1.50(+1.11%)
Nov 16, 2018 137.56 139.94 130.38 134.69 592,096 +1.69(+1.27%)
Nov 15, 2018 133.00 136.75 131.81 133.00 525,427 +0.94(+0.71%)
Nov 14, 2018 133.69 137.00 130.75 132.06 542,582 +5.12(+4.04%)
Nov 13, 2018 143.50 144.94 125.00 126.94 1,632,173 -18.44(-12.68%)
Nov 12, 2018 154.12 156.69 144.12 145.38 748,656 -4.88(-3.24%)
Nov 09, 2018 148.75 153.50 147.25 150.25 583,776 -3.62(-2.36%)
Nov 08, 2018 157.31 158.94 153.12 153.88 665,356 -4.88(-3.07%)
Nov 07, 2018 163.81 165.00 156.94 158.75 715,267 -3.06(-1.89%)
Nov 06, 2018 167.00 167.62 157.31 161.81 720,698 -3.13(-1.90%)
Nov 05, 2018 169.69 171.94 164.62 164.94 365,077 -0.25(-0.15%)
Nov 02, 2018 167.62 170.06 164.19 165.19 387,808 -3.44(-2.04%)
Nov 01, 2018 178.75 178.94 166.56 168.62 467,376 -8.75(-4.93%)
Oct 31, 2018 182.38 185.88 176.94 177.38 384,602 -6.12(-3.34%)
Oct 30, 2018 180.31 187.25 179.69 183.50 300,556 -2.38(-1.28%)
Oct 29, 2018 189.31 190.38 184.23 185.88 250,216 -5.94(-3.10%)
Oct 26, 2018 186.00 192.69 184.44 191.81 281,648 +3.50(+1.86%)
Oct 25, 2018 187.69 191.38 186.94 188.31 210,643 +4.25(+2.31%)
Oct 24, 2018 189.25 191.81 184.00 184.06 280,468 -0.44(-0.24%)
Oct 23, 2018 192.56 193.44 181.25 184.50 449,906 -18.50(-9.11%)
Oct 22, 2018 199.44 203.14 196.70 203.00 210,111 +0.69(+0.34%)
Oct 19, 2018 201.50 204.44 199.88 202.31 231,664 +4.37(+2.21%)
Oct 18, 2018 197.44 203.00 196.56 197.94 347,227 -7.25(-3.53%)
Oct 17, 2018 211.06 211.25 201.25 205.19 427,277 -9.50(-4.42%)
Oct 16, 2018 211.81 217.12 210.75 214.69 227,391 +1.81(+0.85%)
Oct 15, 2018 212.31 214.19 208.50 212.88 292,358 +0.62(+0.29%)
Oct 12, 2018 213.00 213.44 206.75 212.25 296,800 +4.31(+2.07%)
Oct 11, 2018 215.50 216.75 206.31 207.94 468,543 -12.44(-5.64%)
Oct 10, 2018 231.50 231.62 220.00 220.38 319,562 -12.44(-5.34%)
Oct 09, 2018 232.06 235.44 227.75 232.81 285,607 +3.87(+1.69%)
Oct 08, 2018 225.44 229.62 224.62 228.94 238,829 -1.00(-0.43%)
Oct 05, 2018 230.38 235.12 226.94 229.94 424,544 -1.12(-0.49%)
Oct 04, 2018 239.56 239.62 226.94 231.06 523,995 -10.25(-4.25%)
Oct 03, 2018 234.56 246.00 229.88 241.31 592,917 +6.31(+2.69%)
Oct 02, 2018 237.31 237.50 233.69 235.00 318,266 -2.38(-1.00%)
Oct 01, 2018 224.19 238.88 222.75 237.38 514,258 +12.62(+5.62%)
Sep 28, 2018 217.12 226.25 216.75 224.75 409,056 +7.38(+3.39%)
Sep 27, 2018 217.50 217.69 214.31 217.38 232,147 +3.88(+1.81%)
Sep 26, 2018 215.06 217.06 212.88 213.50 347,516 -4.38(-2.01%)
Sep 25, 2018 219.12 220.62 215.38 217.88 402,516 +0.38(+0.17%)
Sep 24, 2018 216.69 220.31 215.00 217.50 408,012 +8.38(+4.00%)
Sep 21, 2018 210.19 214.69 204.12 209.12 643,104 +4.12(+2.01%)
Sep 20, 2018 211.06 211.56 204.38 205.00 301,069 -3.75(-1.80%)
Sep 19, 2018 203.25 208.94 203.12 208.75 334,597 +7.00(+3.47%)
Sep 18, 2018 201.88 205.19 199.12 201.75 360,403 +5.81(+2.97%)
Sep 17, 2018 199.44 201.19 194.56 195.94 288,419 -1.00(-0.51%)
Sep 14, 2018 196.12 202.44 191.62 196.94 371,472 +0.50(+0.25%)
Sep 13, 2018 200.00 201.56 193.75 196.44 389,905 -8.06(-3.94%)
Sep 12, 2018 203.88 209.62 203.31 204.50 421,823 +4.81(+2.41%)
Sep 11, 2018 191.00 200.56 190.19 199.69 362,152 +10.06(+5.31%)
Sep 10, 2018 194.00 194.81 188.56 189.62 273,695 -1.56(-0.82%)
Sep 07, 2018 187.00 191.44 185.62 191.19 249,600 -0.12(-0.06%)
Sep 06, 2018 195.62 196.38 185.81 191.31 396,316 -4.88(-2.49%)
Sep 05, 2018 198.81 200.38 194.88 196.19 258,908 -2.69(-1.35%)
Sep 04, 2018 206.00 206.44 197.62 198.88 370,294 -2.81(-1.39%)
Aug 31, 2018 201.69 201.69 201.69 0 -1.06(-0.52%)
Aug 30, 2018 202.00 205.00 200.38 202.75 251,705 +2.00(+1.00%)
Aug 29, 2018 197.56 201.00 195.75 200.75 291,435 +5.94(+3.05%)
Aug 28, 2018 197.12 197.12 192.62 194.81 201,147 -1.69(-0.86%)
Aug 27, 2018 196.19 196.66 194.38 196.50 204,882 +2.12(+1.09%)
Aug 24, 2018 196.94 198.56 192.56 194.38 482,704 +3.75(+1.97%)
Aug 23, 2018 188.81 191.44 187.62 190.62 256,630 +0.12(+0.07%)
Aug 22, 2018 186.69 191.44 184.94 190.50 458,391 +11.38(+6.35%)
Aug 21, 2018 182.06 182.50 178.62 179.12 254,481 +2.06(+1.17%)
Aug 20, 2018 175.75 178.56 175.00 177.06 223,419 +1.00(+0.57%)
Aug 17, 2018 179.12 179.31 173.94 176.06 320,864 +1.25(+0.72%)
Aug 16, 2018 173.31 175.38 172.12 174.81 243,480 +2.75(+1.60%)
Aug 15, 2018 178.44 178.44 169.75 172.06 397,482 -11.50(-6.26%)
Aug 14, 2018 189.44 189.44 180.94 183.56 278,026 -0.31(-0.17%)
Aug 13, 2018 184.00 185.12 175.69 183.88 374,082 -1.81(-0.98%)
Aug 10, 2018 183.88 186.78 183.56 185.69 235,008 +5.00(+2.77%)
Aug 09, 2018 183.12 184.50 180.31 180.69 221,395 -0.56(-0.31%)
Aug 08, 2018 188.62 188.88 178.38 181.25 648,544 -12.12(-6.27%)
Aug 07, 2018 195.25 196.81 193.12 193.38 206,172 +1.12(+0.59%)
Aug 06, 2018 194.62 198.25 191.94 192.25 340,972 +1.25(+0.65%)
Aug 03, 2018 192.12 193.25 186.94 191.00 265,136 -2.31(-1.20%)
Aug 02, 2018 184.44 195.06 183.69 193.31 274,540 +6.81(+3.65%)
Aug 01, 2018 186.19 190.00 184.00 186.50 360,263 -5.38(-2.80%)
Jul 31, 2018 194.25 194.75 190.44 191.88 255,890 -6.88(-3.46%)
Jul 30, 2018 200.12 201.44 198.19 198.75 221,618 +5.94(+3.08%)
Jul 27, 2018 196.38 197.81 189.31 192.81 265,504 -4.06(-2.06%)
Jul 26, 2018 193.50 198.56 193.25 196.88 294,270 +1.25(+0.64%)
Jul 25, 2018 192.06 197.25 189.12 195.62 356,479 +5.19(+2.72%)
Jul 24, 2018 187.50 193.62 187.44 190.44 273,166 +3.63(+1.94%)
Jul 23, 2018 193.00 195.06 185.75 186.81 427,687 -1.50(-0.80%)
Jul 20, 2018 189.50 190.44 186.38 188.31 337,387 +0.62(+0.33%)
Jul 19, 2018 186.69 192.25 185.41 187.69 569,908 +0.63(+0.33%)
Jul 18, 2018 180.62 187.44 178.88 187.06 494,381 +3.94(+2.15%)
Jul 17, 2018 180.44 185.69 178.88 183.12 786,196 +0.00(+0.00%)
Jul 16, 2018 190.06 190.88 180.88 183.12 593,150 -14.31(-7.25%)
Jul 13, 2018 196.38 202.88 195.62 197.44 404,058 +2.19(+1.12%)
Jul 12, 2018 194.94 196.93 188.94 195.25 504,916 +1.56(+0.81%)
Jul 11, 2018 209.75 213.88 190.56 193.69 825,593 -20.94(-9.76%)
Jul 10, 2018 215.81 217.44 212.50 214.62 217,947 +1.88(+0.88%)
Jul 09, 2018 210.25 212.81 206.75 212.75 266,999 +3.81(+1.82%)
Jul 06, 2018 202.25 209.81 201.94 208.94 325,889 +4.13(+2.01%)
Jul 05, 2018 210.31 211.88 202.12 204.81 395,866 -2.31(-1.12%)
Jul 03, 2018 207.12 207.12 207.12 0 -2.19(-1.05%)
Jul 02, 2018 213.19 213.19 208.44 209.31 324,956 -5.56(-2.59%)
Jun 29, 2018 212.75 216.47 212.44 214.88 343,751 +5.12(+2.44%)
Jun 28, 2018 206.75 213.62 205.94 209.75 452,215 +4.66(+2.27%)
Jun 27, 2018 201.06 208.69 200.73 205.09 492,844 +9.53(+4.87%)
Jun 26, 2018 186.94 196.69 183.62 195.56 512,845 +11.12(+6.03%)
Jun 25, 2018 186.94 187.75 182.75 184.44 588,789 -5.44(-2.86%)
Jun 22, 2018 183.06 190.19 180.69 189.88 918,000 +16.62(+9.60%)
Jun 21, 2018 170.31 176.19 169.44 173.25 365,978 -0.31(-0.18%)
Jun 20, 2018 175.25 177.88 170.88 173.56 450,729 +2.56(+1.50%)
Jun 19, 2018 169.69 172.50 167.31 171.00 321,868 -3.25(-1.87%)
Jun 18, 2018 171.31 175.50 170.19 174.25 319,872 +6.12(+3.64%)
Jun 15, 2018 180.62 168.00 168.12 542,691 -12.50(-6.92%)
Jun 14, 2018 182.00 182.31 177.88 180.62 315,567 +0.62(+0.35%)
Jun 13, 2018 176.75 181.31 176.25 180.00 394,765 +2.12(+1.19%)
Jun 12, 2018 176.81 180.44 176.50 177.88 305,825 +0.94(+0.53%)
Jun 11, 2018 172.25 178.62 171.56 176.94 304,484 +2.06(+1.18%)
Jun 08, 2018 176.12 178.06 172.38 174.88 310,610 -1.69(-0.96%)
Jun 07, 2018 173.25 177.25 172.88 176.56 377,564 +4.50(+2.62%)
Jun 06, 2018 174.25 167.81 172.06 580,218 -1.50(-0.86%)
Jun 05, 2018 168.56 174.62 167.94 173.56 622,372 +2.44(+1.42%)
Jun 04, 2018 176.12 176.75 169.56 171.12 425,835 -3.50(-2.00%)
Jun 01, 2018 178.69 181.62 174.48 174.62 554,647 -8.19(-4.48%)
May 31, 2018 183.44 188.94 180.19 182.81 634,791 -7.44(-3.91%)
May 30, 2018 183.56 190.75 183.38 190.25 584,671 +8.75(+4.82%)
May 29, 2018 183.12 184.06 176.81 181.50 660,689 -4.88(-2.62%)
May 25, 2018 186.38 186.38 186.38 0 -17.12(-8.42%)
May 24, 2018 203.56 206.78 203.06 203.50 481,948 -6.50(-3.10%)
May 23, 2018 210.94 212.00 206.62 210.00 544,193 -1.69(-0.80%)
May 22, 2018 214.19 216.69 211.31 211.69 701,492 -2.75(-1.28%)
May 21, 2018 209.44 214.75 208.88 214.44 451,360 +6.56(+3.16%)
May 18, 2018 208.00 209.69 206.12 207.88 528,761 -1.81(-0.86%)
May 17, 2018 211.12 213.45 206.81 209.69 634,708 +0.75(+0.36%)
May 16, 2018 205.62 209.25 204.12 208.94 510,720 +2.13(+1.03%)
May 15, 2018 206.19 208.06 202.56 206.81 592,862 +0.44(+0.21%)
May 14, 2018 204.00 206.94 203.75 206.38 421,456 +3.56(+1.76%)
May 11, 2018 206.25 207.75 202.38 202.81 393,122 -4.38(-2.11%)
May 10, 2018 206.19 208.06 202.63 207.19 492,093 +1.25(+0.61%)
May 09, 2018 203.38 207.19 203.31 205.94 512,355 +8.13(+4.11%)
May 08, 2018 201.19 201.88 186.12 197.81 1,868,027 -0.88(-0.44%)
May 07, 2018 201.19 204.31 196.75 198.69 688,488 +0.88(+0.44%)
May 04, 2018 190.88 199.00 190.69 197.81 499,004 +7.19(+3.77%)
May 03, 2018 185.62 191.31 184.06 190.62 378,968 +4.12(+2.21%)
May 02, 2018 183.44 188.75 182.50 186.50 770,642 +1.44(+0.78%)
May 01, 2018 187.69 187.78 182.31 185.06 424,328 -5.56(-2.92%)
Apr 30, 2018 185.56 196.00 185.19 190.62 675,591 +1.94(+1.03%)
Apr 27, 2018 187.44 190.37 187.06 188.69 284,678 -0.94(-0.49%)
Apr 26, 2018 191.62 191.62 187.12 189.62 300,451 +1.06(+0.56%)
Apr 25, 2018 187.31 189.25 183.50 188.56 411,458 +1.56(+0.84%)
Apr 24, 2018 191.75 195.62 185.81 187.00 617,259 -6.56(-3.39%)
Apr 23, 2018 185.19 193.88 183.62 193.56 530,635 +4.75(+2.52%)
Apr 20, 2018 185.94 191.00 184.94 188.81 363,919 -0.19(-0.10%)
Apr 19, 2018 193.81 194.94 187.69 189.00 423,263 -2.44(-1.27%)
Apr 18, 2018 186.81 192.12 185.12 191.44 655,668 +12.19(+6.80%)
Apr 17, 2018 175.75 179.81 174.94 179.25 266,847 +0.62(+0.35%)
Apr 16, 2018 181.19 181.50 177.69 178.62 248,812 -4.19(-2.29%)
Apr 13, 2018 182.25 185.12 181.31 182.81 316,123 +1.31(+0.72%)
Apr 12, 2018 178.75 182.25 176.19 181.50 463,421 +1.44(+0.80%)
Apr 11, 2018 176.38 183.88 174.91 180.06 460,536 +5.19(+2.97%)
Apr 10, 2018 169.25 175.44 169.12 174.88 475,902 +12.19(+7.49%)
Apr 09, 2018 161.00 164.31 160.44 162.69 278,684 +6.38(+4.08%)
Apr 06, 2018 163.81 164.94 155.35 156.31 389,192 -8.31(-5.05%)
Apr 05, 2018 164.06 167.19 162.31 164.62 296,811 +0.25(+0.15%)
Apr 04, 2018 157.50 164.53 156.69 164.38 639,564 +0.12(+0.08%)
Apr 03, 2018 163.44 165.38 161.94 164.25 274,774 +1.88(+1.15%)
Apr 02, 2018 168.56 168.56 161.31 162.38 448,516 -9.50(-5.53%)
Mar 29, 2018 171.88 171.88 171.88 0 +1.56(+0.92%)
Mar 28, 2018 169.75 172.69 165.31 170.31 472,402 -0.81(-0.48%)
Mar 27, 2018 176.81 176.88 170.12 171.12 386,053 -3.75(-2.14%)
Mar 26, 2018 175.38 176.62 172.44 174.88 316,595 -1.94(-1.10%)
Mar 23, 2018 171.81 177.31 171.50 176.81 522,162 +8.75(+5.21%)
Mar 22, 2018 169.75 170.81 167.69 168.06 360,461 -6.13(-3.52%)
Mar 21, 2018 168.56 174.94 167.62 174.19 533,620 +9.69(+5.89%)
Mar 20, 2018 163.44 166.81 162.38 164.50 438,380 +6.56(+4.15%)
Mar 19, 2018 158.69 158.69 154.12 157.94 354,949 -0.50(-0.32%)
Mar 16, 2018 153.56 159.88 152.69 158.44 486,777 +5.31(+3.47%)
Mar 15, 2018 153.50 154.81 151.69 153.12 302,794 +1.56(+1.03%)
Mar 14, 2018 151.69 152.88 147.93 151.56 462,699 +1.06(+0.71%)
Mar 13, 2018 152.50 156.75 148.50 150.50 494,188 -3.06(-1.99%)
Mar 12, 2018 154.94 155.62 150.12 153.56 348,299 -2.94(-1.88%)
Mar 09, 2018 151.75 157.00 151.38 156.50 448,291 +7.94(+5.34%)
Mar 08, 2018 152.88 152.94 146.69 148.56 526,074 -4.81(-3.14%)
Mar 07, 2018 159.56 149.50 153.38 639,158 -5.44(-3.42%)
Mar 06, 2018 159.94 160.31 157.44 158.81 284,287 -0.50(-0.31%)
Mar 05, 2018 152.88 160.31 152.44 159.31 368,064 +5.75(+3.74%)
Mar 02, 2018 150.12 153.81 147.44 153.56 437,948 +0.12(+0.08%)
Mar 01, 2018 151.19 153.94 147.31 153.44 714,928 -0.44(-0.28%)
Feb 28, 2018 162.88 164.06 153.25 153.88 543,007 -7.38(-4.57%)
Feb 27, 2018 166.31 166.38 160.41 161.25 336,356 -5.62(-3.37%)
Feb 26, 2018 163.38 168.12 162.12 166.88 286,810 +2.31(+1.41%)
Feb 23, 2018 160.25 165.25 159.75 164.56 285,920 +4.87(+3.05%)
Feb 22, 2018 159.69 396,260 +7.50(+4.93%)
Feb 21, 2018 152.81 155.81 152.06 152.19 255,075 -2.12(-1.38%)
Feb 20, 2018 154.44 157.56 153.38 154.31 394,114 +0.81(+0.53%)
Feb 16, 2018 153.50 153.50 153.50 0 +1.25(+0.82%)
Feb 15, 2018 146.75 152.75 144.90 152.25 536,934 +3.12(+2.10%)
Feb 14, 2018 138.19 150.25 137.38 149.12 652,187 +7.56(+5.34%)
Feb 13, 2018 139.50 142.77 137.75 141.56 318,057 -0.19(-0.13%)
Feb 12, 2018 144.19 146.75 141.31 141.75 440,914 +0.62(+0.44%)
Feb 09, 2018 147.31 148.06 135.88 141.12 858,945 -5.81(-3.96%)
Feb 08, 2018 155.00 155.44 146.69 146.94 601,379 -6.69(-4.35%)
Feb 07, 2018 163.00 163.69 151.25 153.62 823,560 -8.81(-5.43%)
Feb 06, 2018 162.12 166.69 161.44 162.44 440,393 -1.87(-1.14%)
Feb 05, 2018 170.81 171.97 163.00 164.31 690,801 -6.81(-3.98%)
Feb 02, 2018 173.00 174.62 167.81 171.12 624,554 -5.19(-2.94%)
Feb 01, 2018 172.44 177.12 170.94 176.31 542,338 +6.44(+3.79%)
Jan 31, 2018 167.50 170.31 164.75 169.88 396,724 +2.56(+1.53%)
Jan 30, 2018 168.62 168.81 166.03 167.31 480,624 -5.56(-3.22%)
Jan 29, 2018 173.31 174.25 170.50 172.88 335,565 -3.75(-2.12%)
Jan 26, 2018 173.31 177.88 173.12 176.62 491,408 +4.88(+2.84%)
Jan 25, 2018 177.50 178.25 171.25 171.75 591,035 -4.25(-2.41%)
Jan 24, 2018 168.88 176.25 168.19 176.00 584,306 +6.62(+3.91%)
Jan 23, 2018 166.25 170.09 165.81 169.38 388,473 +4.94(+3.00%)
Jan 22, 2018 161.88 166.28 160.88 164.44 353,120 +1.31(+0.80%)
Jan 19, 2018 162.19 163.69 160.56 163.12 486,492 -1.00(-0.61%)
Jan 18, 2018 164.31 166.31 162.75 164.12 314,053 -0.62(-0.38%)
Jan 17, 2018 163.50 166.25 162.97 164.75 254,748 +0.50(+0.30%)
Jan 16, 2018 165.62 166.81 162.22 164.25 360,948 -2.69(-1.61%)
Jan 12, 2018 166.94 166.94 166.94 0 +3.94(+2.42%)
Jan 11, 2018 164.31 168.31 162.88 163.00 745,788 +0.94(+0.58%)
Jan 10, 2018 162.88 162.06 612,023 +2.44(+1.53%)
Jan 09, 2018 156.06 161.31 154.81 159.62 640,607 +4.75(+3.07%)
Jan 08, 2018 153.44 154.88 152.31 154.88 288,466 +1.75(+1.14%)
Jan 05, 2018 152.19 153.75 150.88 153.12 331,353 -1.50(-0.97%)
Jan 04, 2018 153.75 155.44 153.00 154.62 481,936 +0.81(+0.53%)
Jan 03, 2018 150.00 154.00 149.94 153.81 561,447 +6.31(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.