Indicators

Teradata Corp (NY: TDC )

37.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.67	35.04	34.59	34.88	699,110	+0.26(+0.75%)
Jan 30, 2023	34.52	34.87	34.38	34.62	712,197	-0.14(-0.40%)
Jan 27, 2023	34.23	34.89	34.23	34.76	468,220	+0.26(+0.75%)
Jan 26, 2023	34.43	34.56	33.89	34.50	571,807	+0.54(+1.59%)
Jan 25, 2023	33.10	33.98	32.90	33.96	585,125	+0.48(+1.43%)
Jan 24, 2023	33.94	34.39	33.47	33.48	398,649	-0.48(-1.41%)
Jan 23, 2023	33.09	33.99	32.93	33.96	600,139	+0.94(+2.85%)
Jan 20, 2023	32.53	33.12	32.38	33.02	487,441	+0.52(+1.60%)
Jan 19, 2023	32.70	32.91	32.33	32.50	396,131	-0.38(-1.16%)
Jan 18, 2023	33.48	33.72	32.85	32.88	736,407	-0.35(-1.05%)
Jan 17, 2023	33.06	33.36	32.96	33.23	622,370	+0.10(+0.30%)
Jan 13, 2023	33.37	33.53	33.01	33.13	655,341	-0.52(-1.55%)
Jan 12, 2023	33.35	33.67	33.06	33.65	744,342	+0.36(+1.08%)
Jan 11, 2023	33.05	33.68	33.02	33.29	720,240	+0.28(+0.85%)
Jan 10, 2023	33.19	33.43	32.73	33.01	620,907	-0.58(-1.73%)
Jan 09, 2023	33.89	34.38	33.52	33.59	385,417	-0.07(-0.21%)
Jan 06, 2023	34.02	34.02	33.20	33.66	437,515	-0.15(-0.44%)
Jan 05, 2023	33.81	34.30	33.50	33.81	887,833	-0.34(-1.00%)
Jan 04, 2023	33.77	34.31	33.37	34.15	841,669	+0.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.