China Yuchai International (NY: CYD )

8.440 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.56 13.67 13.27 13.54 27,365 -0.14(-1.05%)
Apr 29, 2021 13.23 13.73 13.23 13.68 33,932 +0.53(+3.99%)
Apr 28, 2021 13.23 13.30 13.10 13.16 17,809 -0.08(-0.58%)
Apr 27, 2021 13.27 13.45 13.10 13.23 19,445 -0.10(-0.76%)
Apr 26, 2021 13.41 13.48 13.09 13.34 26,067 -0.01(-0.06%)
Apr 23, 2021 13.39 13.68 13.14 13.34 28,191 -0.05(-0.38%)
Apr 22, 2021 13.27 13.39 13.13 13.39 14,450 +0.05(+0.38%)
Apr 21, 2021 13.10 13.43 13.10 13.34 18,589 +0.19(+1.42%)
Apr 20, 2021 13.25 13.35 13.01 13.16 35,736 -0.15(-1.15%)
Apr 19, 2021 13.34 13.49 13.22 13.31 20,439 +0.03(+0.26%)
Apr 16, 2021 13.36 13.57 13.12 13.28 22,529 -0.02(-0.13%)
Apr 15, 2021 13.53 13.56 13.23 13.29 22,084 -0.25(-1.82%)
Apr 14, 2021 13.48 13.68 13.37 13.54 32,147 -0.01(-0.06%)
Apr 13, 2021 13.50 13.63 13.37 13.55 56,122 +0.22(+1.65%)
Apr 12, 2021 13.46 13.50 13.31 13.33 30,943 -0.18(-1.32%)
Apr 09, 2021 13.52 13.52 13.25 13.51 17,575 -0.06(-0.44%)
Apr 08, 2021 13.66 13.66 13.45 13.56 19,254 +0.00(+0.00%)
Apr 07, 2021 13.72 13.76 13.39 13.56 50,388 -0.08(-0.62%)
Apr 06, 2021 13.61 13.67 13.43 13.65 40,346 +0.07(+0.50%)
Apr 05, 2021 13.38 13.64 13.26 13.58 30,549 +0.37(+2.82%)
Apr 01, 2021 13.05 13.25 13.00 13.21 15,688 +0.08(+0.65%)
Mar 31, 2021 13.22 13.31 12.93 13.12 38,982 -0.09(-0.71%)
Mar 30, 2021 13.23 13.38 12.97 13.22 28,433 -0.02(-0.13%)
Mar 29, 2021 12.90 13.30 12.84 13.23 49,993 +0.18(+1.36%)
Mar 26, 2021 13.02 13.42 12.81 13.06 49,305 +0.09(+0.72%)
Mar 25, 2021 12.88 13.06 12.88 12.96 34,026 +0.04(+0.33%)
Mar 24, 2021 13.13 13.38 12.87 12.92 30,862 -0.08(-0.65%)
Mar 23, 2021 12.87 13.06 12.87 13.00 51,617 +0.01(+0.07%)
Mar 22, 2021 13.19 13.19 12.78 13.00 30,474 -0.20(-1.48%)
Mar 19, 2021 12.95 13.27 12.84 13.19 84,102 -0.01(-0.06%)
Mar 18, 2021 13.47 13.75 13.01 13.20 21,585 -0.35(-2.57%)
Mar 17, 2021 13.74 13.77 13.31 13.55 50,051 -0.26(-1.90%)
Mar 16, 2021 13.96 14.13 13.73 13.81 43,944 -0.08(-0.61%)
Mar 15, 2021 14.14 14.14 13.74 13.89 35,478 -0.22(-1.56%)
Mar 12, 2021 13.81 14.14 13.73 14.12 24,652 +0.24(+1.71%)
Mar 11, 2021 13.91 13.94 13.73 13.88 29,907 +0.20(+1.43%)
Mar 10, 2021 13.72 13.87 13.56 13.68 38,353 -0.09(-0.68%)
Mar 09, 2021 14.07 14.09 13.69 13.78 61,803 -0.34(-2.40%)
Mar 08, 2021 14.12 14.18 13.77 14.12 34,760 -0.08(-0.54%)
Mar 05, 2021 13.78 14.19 13.42 14.19 34,797 +0.49(+3.59%)
Mar 04, 2021 13.90 13.90 13.57 13.70 25,800 -0.26(-1.88%)
Mar 03, 2021 13.84 14.05 13.84 13.96 19,527 +0.14(+0.98%)
Mar 02, 2021 13.88 14.03 13.37 13.83 34,501 -0.10(-0.73%)
Mar 01, 2021 12.98 14.07 12.47 13.93 81,871 +0.59(+4.38%)
Feb 26, 2021 14.08 14.08 13.34 13.34 69,122 -0.23(-1.69%)
Feb 25, 2021 14.30 14.30 13.57 13.57 18,812 -0.64(-4.48%)
Feb 24, 2021 14.00 14.37 13.86 14.21 37,210 +0.13(+0.90%)
Feb 23, 2021 14.52 14.89 14.08 14.08 63,362 -0.37(-2.58%)
Feb 22, 2021 14.31 14.51 14.00 14.45 32,259 +0.14(+1.01%)
Feb 19, 2021 14.62 14.62 14.20 14.31 35,858 -0.25(-1.69%)
Feb 18, 2021 14.83 14.83 14.50 14.56 22,686 -0.24(-1.60%)
Feb 17, 2021 14.67 14.99 14.67 14.79 33,260 +0.04(+0.29%)
Feb 16, 2021 14.73 14.98 14.69 14.75 56,937 +0.17(+1.16%)
Feb 12, 2021 14.45 14.77 14.19 14.58 43,761 +0.08(+0.53%)
Feb 11, 2021 14.75 14.97 14.41 14.51 41,643 -0.25(-1.67%)
Feb 10, 2021 14.78 15.09 14.58 14.75 33,408 +0.01(+0.06%)
Feb 09, 2021 14.73 14.79 14.51 14.74 27,224 -0.11(-0.74%)
Feb 08, 2021 14.67 15.12 14.51 14.85 46,446 +0.45(+3.12%)
Feb 05, 2021 14.21 14.68 13.98 14.40 29,489 +0.27(+1.92%)
Feb 04, 2021 13.98 14.29 13.93 14.13 23,547 +0.09(+0.66%)
Feb 03, 2021 14.15 14.34 13.86 14.04 16,700 -0.19(-1.31%)
Feb 02, 2021 13.57 14.36 13.57 14.23 45,331 +0.62(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.