China Yuchai International (NY: CYD )

8.630 -0.060 (-0.69%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.946 7.952 7.808 7.808 75,814 -0.11(-1.37%)
Oct 29, 2015 7.958 8.060 7.898 7.916 25,050 -0.06(-0.75%)
Oct 28, 2015 8.066 8.066 7.802 7.976 132,405 -0.07(-0.82%)
Oct 27, 2015 8.078 8.175 8.030 8.042 43,216 -0.16(-1.91%)
Oct 26, 2015 8.223 8.271 8.175 8.199 46,189 -0.05(-0.66%)
Oct 23, 2015 8.138 8.319 8.096 8.253 31,477 +0.17(+2.16%)
Oct 22, 2015 7.736 8.163 7.736 8.078 87,504 +0.31(+3.94%)
Oct 21, 2015 7.820 7.916 7.766 7.772 32,794 -0.05(-0.69%)
Oct 20, 2015 7.874 8.012 7.721 7.826 18,916 -0.04(-0.46%)
Oct 19, 2015 7.886 7.898 7.772 7.862 35,516 -0.09(-1.13%)
Oct 16, 2015 7.928 7.964 7.820 7.952 23,348 -0.02(-0.30%)
Oct 15, 2015 7.820 7.994 7.622 7.976 102,806 +0.13(+1.61%)
Oct 14, 2015 7.880 7.916 7.826 7.850 12,842 -0.07(-0.91%)
Oct 13, 2015 7.850 7.940 7.814 7.922 26,805 -0.03(-0.38%)
Oct 12, 2015 8.024 8.066 7.850 7.952 47,182 -0.11(-1.42%)
Oct 09, 2015 8.144 8.217 8.012 8.066 22,203 -0.05(-0.67%)
Oct 08, 2015 7.796 8.187 7.796 8.120 53,354 +0.26(+3.29%)
Oct 07, 2015 7.880 8.175 7.766 7.862 171,204 -0.05(-0.68%)
Oct 06, 2015 7.874 8.030 7.730 7.916 50,644 +0.01(+0.15%)
Oct 05, 2015 7.718 8.012 7.670 7.904 36,779 +0.19(+2.41%)
Oct 02, 2015 7.393 7.718 7.393 7.718 57,316 +0.32(+4.31%)
Oct 01, 2015 7.435 7.513 7.351 7.399 34,661 -0.04(-0.48%)
Sep 30, 2015 7.375 7.507 7.327 7.435 51,782 +0.13(+1.81%)
Sep 29, 2015 7.327 7.405 7.123 7.303 249,257 -0.08(-1.14%)
Sep 28, 2015 7.483 7.495 7.363 7.387 58,863 -0.10(-1.29%)
Sep 25, 2015 7.567 7.610 7.483 7.483 33,638 -0.09(-1.19%)
Sep 24, 2015 7.531 7.646 7.459 7.573 70,301 +0.21(+2.86%)
Sep 23, 2015 7.712 7.718 7.363 7.363 30,137 -0.33(-4.30%)
Sep 22, 2015 7.814 7.844 7.561 7.694 128,708 -0.13(-1.69%)
Sep 21, 2015 7.934 7.940 7.814 7.826 38,245 -0.06(-0.76%)
Sep 18, 2015 7.964 8.150 7.886 7.886 54,843 -0.14(-1.80%)
Sep 17, 2015 8.030 8.096 7.976 8.030 151,182 +0.01(+0.07%)
Sep 16, 2015 8.024 8.108 8.006 8.024 21,338 +0.00(+0.00%)
Sep 15, 2015 8.012 8.054 8.003 8.024 31,467 +0.00(+0.00%)
Sep 14, 2015 8.301 8.301 7.994 8.024 26,975 -0.27(-3.26%)
Sep 11, 2015 8.415 8.415 8.265 8.295 31,788 -0.08(-1.00%)
Sep 10, 2015 8.469 8.469 8.265 8.379 68,414 -0.13(-1.55%)
Sep 09, 2015 8.355 8.535 8.355 8.511 32,773 +0.16(+1.94%)
Sep 08, 2015 8.439 8.439 8.319 8.349 47,400 +0.01(+0.07%)
Sep 04, 2015 8.433 8.343 8.343 8.343 31,943 -0.06(-0.72%)
Sep 03, 2015 8.349 8.403 8.307 8.403 67,988 +0.04(+0.43%)
Sep 02, 2015 8.409 8.469 8.337 8.367 39,113 +0.06(+0.72%)
Sep 01, 2015 8.685 8.800 8.307 8.307 88,775 -0.47(-5.41%)
Aug 31, 2015 8.806 8.866 8.752 8.782 26,161 -0.10(-1.15%)
Aug 28, 2015 8.854 8.884 8.722 8.884 74,187 +0.03(+0.34%)
Aug 27, 2015 8.716 8.902 8.433 8.854 82,366 +0.29(+3.37%)
Aug 26, 2015 9.016 9.016 8.565 8.565 53,599 -0.40(-4.43%)
Aug 25, 2015 8.848 9.052 8.797 8.962 155,361 +0.44(+5.15%)
Aug 24, 2015 8.728 8.734 8.445 8.523 145,580 -0.50(-5.53%)
Aug 21, 2015 9.016 9.076 8.992 9.022 71,610 +0.02(+0.27%)
Aug 20, 2015 9.034 9.034 8.998 8.998 48,959 -0.02(-0.20%)
Aug 19, 2015 9.088 9.130 8.986 9.016 43,069 -0.10(-1.12%)
Aug 18, 2015 9.016 9.172 9.016 9.118 51,306 +0.10(+1.13%)
Aug 17, 2015 9.058 9.100 8.986 9.016 47,864 -0.07(-0.79%)
Aug 14, 2015 8.878 9.148 8.806 9.088 65,155 +0.23(+2.58%)
Aug 13, 2015 8.734 8.901 8.728 8.860 55,554 +0.20(+2.29%)
Aug 12, 2015 9.070 9.070 8.613 8.661 155,003 -0.50(-5.51%)
Aug 11, 2015 9.004 9.196 8.959 9.166 96,732 +0.28(+3.11%)
Aug 10, 2015 8.884 9.004 8.860 8.890 50,396 +0.05(+0.54%)
Aug 07, 2015 8.824 8.926 8.824 8.842 26,261 -0.03(-0.34%)
Aug 06, 2015 8.884 8.956 8.785 8.872 33,382 -0.02(-0.27%)
Aug 05, 2015 8.896 9.022 8.830 8.896 24,935 +0.05(+0.54%)
Aug 04, 2015 9.004 9.070 8.818 8.848 39,702 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.