China Yuchai International (NY: CYD )

8.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.779 4.082 3.779 4.065 768,260 +0.38(+10.38%)
Oct 28, 2005 3.691 3.753 3.682 3.682 219,372 -0.01(-0.36%)
Oct 27, 2005 3.854 3.854 3.691 3.696 401,197 -0.18(-4.76%)
Oct 26, 2005 3.849 3.933 3.849 3.880 364,559 -0.00(-0.11%)
Oct 25, 2005 3.920 3.942 3.849 3.885 319,501 -0.03(-0.67%)
Oct 24, 2005 3.946 3.981 3.867 3.911 360,463 +0.05(+1.25%)
Oct 21, 2005 3.951 3.951 3.827 3.863 274,216 +0.00(+0.00%)
Oct 20, 2005 4.021 4.034 3.841 3.863 343,851 -0.07(-1.90%)
Oct 19, 2005 3.986 3.999 3.845 3.937 315,405 -0.03(-0.78%)
Oct 18, 2005 4.148 4.153 3.911 3.968 432,373 -0.07(-1.74%)
Oct 17, 2005 3.845 4.047 3.841 4.038 438,290 +0.21(+5.51%)
Oct 14, 2005 3.766 3.849 3.674 3.827 455,130 +0.06(+1.63%)
Oct 13, 2005 3.669 3.775 3.652 3.766 516,117 +0.13(+3.63%)
Oct 12, 2005 3.924 3.946 3.630 3.634 669,496 -0.22(-5.59%)
Oct 11, 2005 3.744 4.025 3.740 3.849 549,114 -0.09(-2.23%)
Oct 10, 2005 4.117 4.197 3.911 3.937 624,894 -0.20(-4.78%)
Oct 07, 2005 4.135 4.197 3.986 4.135 519,759 -0.03(-0.74%)
Oct 06, 2005 4.311 4.328 4.109 4.166 532,730 -0.17(-3.85%)
Oct 05, 2005 4.421 4.487 4.333 4.333 344,078 -0.09(-2.09%)
Oct 04, 2005 4.544 4.544 4.421 4.425 256,693 -0.11(-2.42%)
Oct 03, 2005 4.491 4.570 4.491 4.535 226,427 +0.01(+0.29%)
Sep 30, 2005 4.487 4.548 4.460 4.522 173,177 +0.04(+0.78%)
Sep 29, 2005 4.451 4.548 4.390 4.487 302,889 +0.04(+0.79%)
Sep 28, 2005 4.465 4.495 4.337 4.451 299,930 -0.02(-0.49%)
Sep 27, 2005 4.482 4.531 4.445 4.473 159,523 -0.01(-0.20%)
Sep 26, 2005 4.482 4.605 4.434 4.482 302,206 +0.03(+0.69%)
Sep 23, 2005 4.451 4.487 4.056 4.451 753,923 +0.13(+2.95%)
Sep 22, 2005 4.438 4.438 4.197 4.324 925,507 -0.16(-3.53%)
Sep 21, 2005 4.614 4.649 4.465 4.482 861,106 -0.17(-3.59%)
Sep 20, 2005 4.724 4.733 4.618 4.649 531,137 -0.08(-1.76%)
Sep 19, 2005 4.829 4.829 4.724 4.733 228,247 -0.06(-1.19%)
Sep 16, 2005 4.895 4.895 4.759 4.790 171,129 +0.03(+0.65%)
Sep 15, 2005 4.772 4.812 4.724 4.759 157,475 -0.01(-0.28%)
Sep 14, 2005 4.944 4.988 4.706 4.772 707,955 -0.17(-3.47%)
Sep 13, 2005 5.075 5.115 4.882 4.944 470,832 -0.12(-2.43%)
Sep 12, 2005 4.992 5.102 4.926 5.067 474,928 +0.03(+0.61%)
Sep 09, 2005 5.093 5.106 5.010 5.036 423,954 -0.04(-0.69%)
Sep 08, 2005 5.159 5.159 5.053 5.071 263,520 -0.07(-1.28%)
Sep 07, 2005 5.053 5.159 5.036 5.137 413,713 +0.08(+1.65%)
Sep 06, 2005 5.001 5.084 4.966 5.053 502,919 +0.08(+1.59%)
Sep 02, 2005 4.895 5.001 4.895 4.974 250,549 +0.11(+2.35%)
Sep 01, 2005 4.922 4.957 4.856 4.860 306,985 -0.04(-0.90%)
Aug 31, 2005 4.891 4.917 4.843 4.904 454,675 +0.06(+1.18%)
Aug 30, 2005 4.865 4.882 4.829 4.847 331,562 -0.02(-0.36%)
Aug 29, 2005 4.825 4.873 4.825 4.865 393,915 +0.04(+0.82%)
Aug 26, 2005 4.895 4.895 4.825 4.825 208,904 -0.05(-1.08%)
Aug 25, 2005 4.838 4.878 4.790 4.878 419,857 +0.12(+2.59%)
Aug 24, 2005 4.838 4.865 4.728 4.755 631,721 -0.11(-2.35%)
Aug 23, 2005 4.944 4.961 4.759 4.869 373,206 -0.07(-1.34%)
Aug 22, 2005 4.834 4.944 4.834 4.935 383,447 +0.11(+2.37%)
Aug 19, 2005 4.878 4.944 4.772 4.821 322,459 -0.01(-0.27%)
Aug 18, 2005 4.913 4.939 4.737 4.834 453,082 -0.03(-0.54%)
Aug 17, 2005 4.860 4.966 4.851 4.860 485,624 +0.00(+0.09%)
Aug 16, 2005 5.093 5.093 4.851 4.856 572,781 -0.24(-4.66%)
Aug 15, 2005 5.155 5.269 5.058 5.093 780,321 -0.03(-0.60%)
Aug 12, 2005 4.689 5.168 4.667 5.124 2,066,292 +0.32(+6.58%)
Aug 11, 2005 5.093 5.155 4.781 4.807 1,891,522 -0.25(-4.87%)
Aug 10, 2005 5.946 5.950 5.032 5.053 4,673,962 -1.08(-17.62%)
Aug 09, 2005 6.196 6.218 6.108 6.135 229,385 -0.03(-0.50%)
Aug 08, 2005 6.196 6.262 6.095 6.165 410,755 -0.04(-0.57%)
Aug 05, 2005 6.240 6.280 6.047 6.200 524,765 -0.02(-0.35%)
Aug 04, 2005 6.152 6.345 6.152 6.222 690,660 +0.07(+1.14%)
Aug 03, 2005 6.152 6.262 6.113 6.152 463,550 -0.01(-0.21%)
Aug 02, 2005 6.126 6.178 6.117 6.165 428,505 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.