Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.455 +0.075 (+0.89%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.763 6.823 6.685 6.815 26,507 +0.04(+0.64%)
Dec 29, 2022 6.823 6.875 6.451 6.771 70,060 -0.01(-0.13%)
Dec 28, 2022 6.884 6.953 6.702 6.780 49,024 -0.10(-1.39%)
Dec 27, 2022 7.014 7.040 6.875 6.875 51,650 -0.10(-1.49%)
Dec 23, 2022 6.971 7.049 6.945 6.979 14,846 +0.02(+0.25%)
Dec 22, 2022 6.988 7.057 6.953 6.962 42,046 -0.03(-0.37%)
Dec 21, 2022 6.999 7.142 6.979 6.988 26,701 +0.01(+0.12%)
Dec 20, 2022 7.014 7.083 6.945 6.979 25,490 -0.02(-0.25%)
Dec 19, 2022 6.979 7.083 6.927 6.997 28,496 +0.02(+0.25%)
Dec 16, 2022 7.049 7.049 6.945 6.979 40,098 -0.02(-0.25%)
Dec 15, 2022 7.049 7.049 6.971 6.997 15,411 +0.00(+0.00%)
Dec 14, 2022 7.101 7.170 6.997 6.997 33,776 -0.11(-1.58%)
Dec 13, 2022 7.438 7.590 7.005 7.109 55,147 -0.21(-2.84%)
Dec 12, 2022 7.369 7.446 7.213 7.317 28,662 -0.14(-1.86%)
Dec 09, 2022 7.542 7.707 7.369 7.456 23,173 -0.12(-1.59%)
Dec 08, 2022 7.482 7.631 7.482 7.576 9,632 +0.11(+1.49%)
Dec 07, 2022 7.431 7.680 7.345 7.465 14,534 +0.04(+0.58%)
Dec 06, 2022 7.568 7.615 7.318 7.422 19,132 -0.20(-2.59%)
Dec 05, 2022 7.723 7.765 7.551 7.620 24,186 -0.14(-1.77%)
Dec 02, 2022 7.603 7.834 7.568 7.757 21,284 +0.12(+1.57%)
Dec 01, 2022 7.628 7.654 7.422 7.637 32,881 +0.18(+2.42%)
Nov 30, 2022 7.508 7.577 7.435 7.457 8,836 -0.01(-0.11%)
Nov 29, 2022 7.500 7.500 7.388 7.465 11,358 +0.09(+1.28%)
Nov 28, 2022 7.457 7.645 7.371 7.371 16,157 -0.27(-3.59%)
Nov 25, 2022 7.337 7.645 7.294 7.645 5,783 +0.31(+4.22%)
Nov 23, 2022 7.414 7.422 7.311 7.336 6,074 +0.06(+0.82%)
Nov 22, 2022 7.285 7.406 7.221 7.276 27,575 +0.13(+1.80%)
Nov 21, 2022 7.071 7.191 7.045 7.148 24,669 +0.09(+1.34%)
Nov 18, 2022 7.028 7.148 7.002 7.053 24,475 +0.03(+0.37%)
Nov 17, 2022 7.216 7.246 6.925 7.028 43,164 -0.21(-2.85%)
Nov 16, 2022 7.379 7.470 7.225 7.234 26,838 -0.15(-2.09%)
Nov 15, 2022 7.645 7.688 7.139 7.388 48,519 -0.33(-4.23%)
Nov 14, 2022 7.628 7.894 7.208 7.714 39,659 +0.17(+2.28%)
Nov 11, 2022 7.697 7.770 7.435 7.542 8,677 -0.15(-2.01%)
Nov 10, 2022 7.153 7.818 7.119 7.697 92,133 +0.67(+9.56%)
Nov 09, 2022 7.295 7.344 6.831 7.025 62,305 -0.27(-3.70%)
Nov 08, 2022 7.151 7.354 7.119 7.295 29,892 +0.14(+2.00%)
Nov 07, 2022 7.227 7.236 7.118 7.151 41,990 +0.01(+0.12%)
Nov 04, 2022 7.067 7.254 7.059 7.143 16,697 +0.08(+1.19%)
Nov 03, 2022 7.042 7.059 6.948 7.059 20,463 -0.03(-0.48%)
Nov 02, 2022 7.033 7.311 7.008 7.092 40,789 +0.05(+0.72%)
Nov 01, 2022 7.033 7.084 6.991 7.042 20,323 +0.11(+1.58%)
Oct 31, 2022 6.890 6.945 6.882 6.932 17,982 +0.00(+0.00%)
Oct 28, 2022 6.857 7.000 6.857 6.932 34,366 +0.05(+0.73%)
Oct 27, 2022 6.941 7.000 6.875 6.882 33,045 -0.09(-1.33%)
Oct 26, 2022 6.941 6.974 6.730 6.974 32,217 +0.04(+0.61%)
Oct 25, 2022 6.713 6.974 6.713 6.932 20,202 +0.22(+3.26%)
Oct 24, 2022 6.688 6.713 6.629 6.713 16,412 +0.03(+0.38%)
Oct 21, 2022 6.621 6.713 6.604 6.688 15,085 +0.05(+0.76%)
Oct 20, 2022 6.612 6.739 6.581 6.638 35,693 +0.08(+1.16%)
Oct 19, 2022 6.570 6.669 6.511 6.562 31,532 -0.21(-3.11%)
Oct 18, 2022 6.654 6.772 6.536 6.772 15,484 +0.21(+3.21%)
Oct 17, 2022 6.727 6.727 6.494 6.562 21,726 +0.03(+0.52%)
Oct 14, 2022 6.461 6.595 6.452 6.528 32,995 -0.07(-1.02%)
Oct 13, 2022 6.503 6.604 6.433 6.595 82,860 +0.03(+0.51%)
Oct 12, 2022 6.452 6.595 6.419 6.562 61,194 +0.01(+0.13%)
Oct 11, 2022 6.762 6.762 6.470 6.553 44,349 -0.09(-1.38%)
Oct 10, 2022 6.720 6.812 6.628 6.645 50,679 -0.11(-1.60%)
Oct 07, 2022 6.862 6.908 6.753 6.753 21,999 -0.15(-2.17%)
Oct 06, 2022 6.853 6.991 6.853 6.904 7,864 +0.08(+1.10%)
Oct 05, 2022 6.995 7.020 6.762 6.828 24,425 -0.24(-3.36%)
Oct 04, 2022 7.054 7.270 7.054 7.066 73,486 +0.02(+0.30%)
Oct 03, 2022 6.762 7.412 6.762 7.045 50,012 +0.39(+5.89%)
Sep 30, 2022 6.645 6.745 6.478 6.653 60,611 +0.04(+0.63%)
Sep 29, 2022 6.720 6.978 6.562 6.612 64,558 -0.16(-2.34%)
Sep 28, 2022 6.795 6.920 6.710 6.770 34,015 +0.03(+0.50%)
Sep 27, 2022 6.720 6.829 6.720 6.737 15,345 +0.06(+0.87%)
Sep 26, 2022 7.354 7.354 6.670 6.678 152,221 -0.48(-6.64%)
Sep 23, 2022 7.420 7.487 7.154 7.154 42,438 -0.23(-3.16%)
Sep 22, 2022 7.654 7.687 7.387 7.387 52,760 -0.28(-3.70%)
Sep 21, 2022 7.779 7.846 7.671 7.671 10,906 +0.00(+0.00%)
Sep 20, 2022 7.796 7.912 7.671 7.671 12,334 -0.09(-1.18%)
Sep 19, 2022 7.812 7.887 7.679 7.762 16,135 -0.12(-1.48%)
Sep 16, 2022 7.887 7.940 7.721 7.879 28,648 -0.15(-1.87%)
Sep 15, 2022 8.247 8.247 7.946 8.029 36,676 +0.04(+0.52%)
Sep 14, 2022 8.087 8.137 7.979 7.987 18,553 -0.12(-1.44%)
Sep 13, 2022 8.071 8.197 7.935 8.104 31,454 -0.13(-1.62%)
Sep 12, 2022 8.154 8.346 8.154 8.238 22,180 +0.08(+1.02%)
Sep 09, 2022 8.254 8.254 7.987 8.154 18,131 +0.02(+0.20%)
Sep 08, 2022 8.129 8.278 8.088 8.138 35,637 -0.15(-1.78%)
Sep 07, 2022 8.212 8.336 8.150 8.285 14,646 +0.07(+0.79%)
Sep 06, 2022 8.195 8.336 8.129 8.220 26,934 +0.07(+0.81%)
Sep 02, 2022 8.129 8.286 8.055 8.154 11,898 +0.10(+1.23%)
Sep 01, 2022 8.071 8.195 7.964 8.055 50,763 -0.03(-0.41%)
Aug 31, 2022 8.088 8.147 7.989 8.088 22,741 -0.03(-0.41%)
Aug 30, 2022 8.096 8.171 8.088 8.121 14,049 -0.15(-1.80%)
Aug 29, 2022 8.162 8.319 8.088 8.270 13,450 +0.05(+0.60%)
Aug 26, 2022 8.088 8.366 8.088 8.220 26,130 +0.13(+1.64%)
Aug 25, 2022 8.237 8.274 8.088 8.088 15,718 -0.13(-1.61%)
Aug 24, 2022 8.270 8.404 7.906 8.220 22,387 +0.02(+0.30%)
Aug 23, 2022 8.162 8.352 8.162 8.195 18,089 -0.07(-0.90%)
Aug 22, 2022 8.468 8.481 8.187 8.270 50,412 -0.22(-2.63%)
Aug 19, 2022 8.518 8.553 8.485 8.493 7,636 -0.05(-0.58%)
Aug 18, 2022 8.601 8.609 8.435 8.543 21,536 +0.01(+0.10%)
Aug 17, 2022 8.601 8.617 8.443 8.534 14,695 -0.07(-0.86%)
Aug 16, 2022 8.576 8.616 8.518 8.609 12,028 +0.09(+1.07%)
Aug 15, 2022 8.534 8.576 8.493 8.518 13,041 -0.08(-0.96%)
Aug 12, 2022 8.601 8.675 8.555 8.601 19,597 +0.10(+1.17%)
Aug 11, 2022 8.460 8.667 8.460 8.501 10,928 +0.04(+0.49%)
Aug 10, 2022 8.303 8.658 8.303 8.460 12,948 +0.13(+1.59%)
Aug 09, 2022 8.278 8.328 8.246 8.328 27,023 +0.07(+0.79%)
Aug 08, 2022 8.278 8.278 8.246 8.262 9,138 +0.02(+0.27%)
Aug 05, 2022 8.266 8.311 8.240 8.240 5,227 -0.06(-0.76%)
Aug 04, 2022 8.188 8.311 8.188 8.303 13,118 +0.11(+1.35%)
Aug 03, 2022 8.123 8.295 8.082 8.192 24,015 +0.10(+1.27%)
Aug 02, 2022 8.057 8.112 7.919 8.090 24,188 +0.00(+0.00%)
Aug 01, 2022 7.991 8.098 7.958 8.090 22,007 +0.11(+1.44%)
Jul 29, 2022 7.835 7.991 7.835 7.975 11,720 -0.01(-0.10%)
Jul 28, 2022 7.597 7.983 7.597 7.983 17,889 +0.39(+5.08%)
Jul 27, 2022 7.638 7.688 7.529 7.597 18,871 +0.00(+0.00%)
Jul 26, 2022 7.597 7.753 7.540 7.597 64,814 +0.07(+0.87%)
Jul 25, 2022 7.507 7.622 7.507 7.532 8,942 +0.02(+0.33%)
Jul 22, 2022 7.589 7.589 7.466 7.507 9,081 -0.02(-0.33%)
Jul 21, 2022 7.540 7.589 7.466 7.532 4,080 +0.03(+0.44%)
Jul 20, 2022 7.606 7.606 7.474 7.499 27,162 -0.08(-1.08%)
Jul 19, 2022 7.712 7.712 7.548 7.581 23,049 -0.05(-0.65%)
Jul 18, 2022 7.679 7.720 7.566 7.630 187,780 -0.06(-0.75%)
Jul 15, 2022 7.737 7.753 7.663 7.688 7,481 -0.02(-0.21%)
Jul 14, 2022 7.704 7.809 7.704 7.704 16,361 -0.01(-0.11%)
Jul 13, 2022 7.696 7.883 7.696 7.712 19,365 -0.04(-0.50%)
Jul 12, 2022 7.704 7.802 7.696 7.751 7,132 +0.03(+0.40%)
Jul 11, 2022 7.721 7.786 7.696 7.721 22,289 -0.03(-0.42%)
Jul 08, 2022 7.786 7.852 7.712 7.753 52,462 -0.13(-1.67%)
Jul 07, 2022 7.893 7.893 7.738 7.885 20,473 +0.07(+0.83%)
Jul 06, 2022 7.836 7.917 7.795 7.820 11,235 +0.08(+1.05%)
Jul 05, 2022 7.641 7.820 7.641 7.738 39,273 +0.15(+2.04%)
Jul 01, 2022 7.527 7.616 7.429 7.584 22,761 +0.06(+0.76%)
Jun 30, 2022 7.429 7.592 7.429 7.527 10,153 +0.09(+1.20%)
Jun 29, 2022 7.478 7.551 7.413 7.437 14,979 -0.07(-0.98%)
Jun 28, 2022 7.510 7.592 7.486 7.510 25,062 +0.07(+0.98%)
Jun 27, 2022 7.372 7.462 7.372 7.437 11,365 +0.07(+0.88%)
Jun 24, 2022 7.307 7.478 7.226 7.372 12,449 +0.15(+2.03%)
Jun 23, 2022 7.169 7.282 7.144 7.226 21,650 +0.08(+1.14%)
Jun 22, 2022 7.201 7.217 7.072 7.144 43,144 -0.11(-1.48%)
Jun 21, 2022 7.177 7.307 7.169 7.252 26,459 +0.09(+1.22%)
Jun 17, 2022 7.438 7.438 7.079 7.165 64,177 -0.20(-2.71%)
Jun 16, 2022 7.722 7.722 7.323 7.364 72,771 -0.36(-4.65%)
Jun 15, 2022 8.043 8.043 7.551 7.723 44,696 -0.25(-3.14%)
Jun 14, 2022 8.033 8.076 7.942 7.974 10,604 +0.00(+0.00%)
Jun 13, 2022 8.129 8.175 7.962 7.974 30,720 -0.24(-2.89%)
Jun 10, 2022 8.137 8.273 8.036 8.212 24,466 -0.04(-0.47%)
Jun 09, 2022 8.218 8.388 8.210 8.251 18,179 +0.03(+0.39%)
Jun 08, 2022 8.178 8.235 8.178 8.218 11,435 +0.01(+0.10%)
Jun 07, 2022 8.218 8.243 8.178 8.210 15,296 -0.02(-0.20%)
Jun 06, 2022 8.186 8.241 8.170 8.227 17,522 +0.09(+1.09%)
Jun 03, 2022 8.154 8.194 8.114 8.138 17,968 +0.02(+0.20%)
Jun 02, 2022 8.243 8.243 8.122 8.122 33,258 -0.04(-0.49%)
Jun 01, 2022 8.283 8.315 8.096 8.162 41,107 -0.05(-0.59%)
May 31, 2022 8.146 8.283 8.097 8.210 11,916 +0.06(+0.74%)
May 27, 2022 8.122 8.251 8.081 8.150 20,185 +0.03(+0.35%)
May 26, 2022 8.130 8.298 8.073 8.122 10,962 +0.00(+0.00%)
May 25, 2022 8.057 8.122 8.049 8.122 20,398 +0.08(+1.00%)
May 24, 2022 8.025 8.149 8.009 8.041 13,663 +0.00(+0.00%)
May 23, 2022 8.186 8.339 8.017 8.041 15,410 -0.04(-0.50%)
May 20, 2022 8.130 8.334 8.025 8.081 12,209 -0.21(-2.53%)
May 19, 2022 8.340 8.340 8.033 8.291 19,548 +0.13(+1.58%)
May 18, 2022 8.332 8.332 8.089 8.162 36,487 -0.16(-1.94%)
May 17, 2022 8.243 8.331 8.202 8.323 12,198 +0.19(+2.28%)
May 16, 2022 8.089 8.291 8.089 8.138 13,297 -0.02(-0.30%)
May 13, 2022 8.105 8.299 8.065 8.162 12,420 +0.06(+0.80%)
May 12, 2022 8.178 8.275 8.073 8.097 41,748 -0.10(-1.18%)
May 11, 2022 8.235 8.402 8.186 8.194 13,165 -0.07(-0.88%)
May 10, 2022 8.251 8.355 8.171 8.267 36,878 +0.02(+0.29%)
May 09, 2022 8.347 8.347 8.171 8.243 30,452 -0.14(-1.72%)
May 06, 2022 8.331 8.387 8.219 8.387 18,843 +0.03(+0.38%)
May 05, 2022 8.315 8.411 8.267 8.355 18,670 -0.11(-1.35%)
May 04, 2022 8.467 8.491 8.411 8.469 15,784 +0.00(+0.02%)
May 03, 2022 8.371 8.491 8.371 8.467 20,738 +0.10(+1.15%)
May 02, 2022 8.307 8.423 8.243 8.371 23,566 +0.20(+2.45%)
Apr 29, 2022 8.171 8.323 8.171 8.171 36,215 -0.12(-1.45%)
Apr 28, 2022 8.251 8.331 8.251 8.291 10,399 +0.06(+0.78%)
Apr 27, 2022 8.211 8.315 8.211 8.227 17,659 -0.00(-0.02%)
Apr 26, 2022 8.171 8.275 8.171 8.229 12,808 +0.07(+0.86%)
Apr 25, 2022 8.243 8.305 8.127 8.159 13,145 -0.09(-1.12%)
Apr 22, 2022 8.195 8.307 8.151 8.251 9,767 +0.06(+0.68%)
Apr 21, 2022 8.243 8.339 8.187 8.195 17,483 -0.13(-1.54%)
Apr 20, 2022 8.275 8.323 8.211 8.323 34,475 +0.05(+0.58%)
Apr 19, 2022 8.259 8.339 8.235 8.275 11,950 -0.02(-0.29%)
Apr 18, 2022 8.323 8.394 8.291 8.299 31,201 -0.03(-0.38%)
Apr 14, 2022 8.323 8.355 8.203 8.331 13,611 -0.03(-0.38%)
Apr 13, 2022 8.403 8.403 8.331 8.363 36,711 -0.03(-0.38%)
Apr 12, 2022 8.275 8.395 8.251 8.395 36,324 +0.16(+1.95%)
Apr 11, 2022 8.347 8.347 8.187 8.235 13,522 -0.15(-1.81%)
Apr 08, 2022 8.347 8.395 8.195 8.387 60,916 +0.02(+0.29%)
Apr 07, 2022 8.291 8.432 8.204 8.363 40,104 +0.02(+0.29%)
Apr 06, 2022 8.188 8.347 8.148 8.339 26,065 +0.10(+1.16%)
Apr 05, 2022 8.323 8.324 8.188 8.244 24,450 -0.08(-0.96%)
Apr 04, 2022 8.276 8.458 8.037 8.323 78,126 +0.09(+1.06%)
Apr 01, 2022 8.148 8.248 8.045 8.236 62,748 +0.14(+1.77%)
Mar 31, 2022 8.005 8.093 7.950 8.093 28,743 +0.09(+1.09%)
Mar 30, 2022 7.950 8.093 7.950 8.005 35,362 +0.06(+0.70%)
Mar 29, 2022 8.029 8.121 7.910 7.950 28,040 -0.03(-0.40%)
Mar 28, 2022 7.934 7.989 7.854 7.981 33,349 +0.05(+0.60%)
Mar 25, 2022 8.013 8.013 7.902 7.934 22,041 +0.05(+0.60%)
Mar 24, 2022 7.854 8.183 7.854 7.886 20,383 -0.02(-0.30%)
Mar 23, 2022 8.093 8.093 7.791 7.910 90,690 -0.18(-2.26%)
Mar 22, 2022 8.291 8.401 7.775 8.093 113,608 -0.03(-0.39%)
Mar 21, 2022 8.395 8.427 8.125 8.125 42,171 -0.33(-3.86%)
Mar 18, 2022 8.419 8.498 8.407 8.450 11,133 +0.01(+0.09%)
Mar 17, 2022 8.419 8.490 8.391 8.443 19,341 +0.07(+0.85%)
Mar 16, 2022 8.419 8.514 8.291 8.371 35,782 +0.12(+1.45%)
Mar 15, 2022 8.276 8.387 8.125 8.252 13,238 +0.13(+1.57%)
Mar 14, 2022 8.228 8.315 8.101 8.125 41,065 -0.03(-0.39%)
Mar 11, 2022 8.299 8.299 8.148 8.156 52,933 -0.11(-1.35%)
Mar 10, 2022 8.244 8.331 8.236 8.268 44,243 -0.14(-1.70%)
Mar 09, 2022 8.505 8.505 8.379 8.411 30,242 -0.02(-0.19%)
Mar 08, 2022 8.403 8.474 8.363 8.427 45,351 +0.03(+0.38%)
Mar 07, 2022 8.592 8.592 8.340 8.395 26,209 -0.11(-1.30%)
Mar 04, 2022 8.545 8.584 8.466 8.505 24,095 -0.04(-0.51%)
Mar 03, 2022 8.600 8.632 8.498 8.549 23,713 -0.04(-0.51%)
Mar 02, 2022 8.537 8.632 8.442 8.592 34,198 +0.09(+1.11%)
Mar 01, 2022 8.592 8.592 8.451 8.498 35,518 -0.02(-0.28%)
Feb 28, 2022 8.561 8.561 8.356 8.521 27,002 +0.04(+0.47%)
Feb 25, 2022 8.356 8.565 8.430 8.482 24,983 +0.13(+1.51%)
Feb 24, 2022 8.261 8.367 8.137 8.356 33,311 +0.00(+0.00%)
Feb 23, 2022 8.387 8.647 8.308 8.356 31,138 +0.00(+0.00%)
Feb 22, 2022 8.624 8.663 8.340 8.356 36,267 -0.33(-3.81%)
Feb 18, 2022 8.687 0 +0.16(+1.85%)
Feb 17, 2022 8.600 8.600 8.490 8.529 6,721 -0.17(-1.99%)
Feb 16, 2022 8.569 8.703 8.541 8.703 29,235 +0.15(+1.75%)
Feb 15, 2022 8.521 8.592 8.521 8.553 12,667 +0.05(+0.56%)
Feb 14, 2022 8.466 8.569 8.403 8.505 49,787 +0.06(+0.65%)
Feb 11, 2022 8.482 8.537 8.442 8.450 24,665 -0.09(-1.11%)
Feb 10, 2022 8.529 8.666 8.529 8.545 27,859 -0.09(-1.10%)
Feb 09, 2022 8.593 8.702 8.553 8.640 24,774 +0.13(+1.47%)
Feb 08, 2022 8.514 8.569 8.483 8.514 12,844 +0.05(+0.65%)
Feb 07, 2022 8.452 8.514 8.452 8.459 22,188 -0.02(-0.28%)
Feb 04, 2022 8.350 8.532 8.334 8.483 18,781 +0.09(+1.12%)
Feb 03, 2022 8.546 8.639 8.389 8.389 36,928 -0.24(-2.81%)
Feb 02, 2022 8.616 8.734 8.546 8.632 93,132 +0.12(+1.38%)
Feb 01, 2022 8.475 8.546 8.350 8.514 68,053 +0.09(+1.02%)
Jan 31, 2022 8.342 8.461 8.428 14,546 +0.08(+0.94%)
Jan 28, 2022 8.389 8.467 8.263 8.350 14,675 +0.02(+0.19%)
Jan 27, 2022 8.318 8.522 8.271 8.334 17,634 +0.02(+0.19%)
Jan 26, 2022 8.459 8.517 8.232 8.318 36,180 -0.08(-0.93%)
Jan 25, 2022 8.381 8.475 8.225 8.397 49,928 -0.08(-0.92%)
Jan 24, 2022 8.279 8.514 8.060 8.475 190,974 +0.16(+1.98%)
Jan 21, 2022 8.318 8.483 8.217 8.311 86,198 +0.01(+0.09%)
Jan 20, 2022 8.264 8.365 8.209 8.303 55,793 +0.09(+1.05%)
Jan 19, 2022 8.224 8.385 8.209 8.217 71,706 -0.01(-0.10%)
Jan 18, 2022 8.303 8.412 8.209 8.224 60,771 -0.13(-1.50%)
Jan 14, 2022 8.350 0 +0.02(+0.28%)
Jan 13, 2022 8.514 8.538 8.326 8.326 42,960 -0.05(-0.56%)
Jan 12, 2022 8.381 8.483 8.346 8.373 27,831 -0.05(-0.56%)
Jan 11, 2022 8.366 8.475 8.366 8.420 25,472 +0.02(+0.28%)
Jan 10, 2022 8.420 8.521 8.319 8.397 20,712 +0.02(+0.19%)
Jan 07, 2022 8.304 8.462 8.304 8.381 19,700 +0.09(+1.03%)
Jan 06, 2022 8.319 8.364 8.244 8.296 26,350 +0.02(+0.28%)
Jan 05, 2022 8.411 8.521 8.234 8.273 58,291 -0.12(-1.39%)
Jan 04, 2022 8.451 8.537 8.366 8.389 45,519 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.