Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.671 8.772 8.625 8.633 34,650 +0.01(+0.09%)
Nov 29, 2021 8.664 8.749 8.617 8.625 25,069 -0.01(-0.09%)
Nov 26, 2021 8.648 8.748 8.517 8.633 30,522 +0.00(+0.00%)
Nov 24, 2021 8.702 8.764 8.610 8.633 22,098 -0.02(-0.18%)
Nov 23, 2021 8.656 8.764 8.648 8.648 24,313 -0.01(-0.09%)
Nov 22, 2021 8.741 8.826 8.656 8.656 25,546 -0.15(-1.67%)
Nov 19, 2021 8.826 8.856 8.769 8.803 11,449 -0.01(-0.15%)
Nov 18, 2021 8.849 8.816 8.799 8.816 9,047 -0.00(-0.02%)
Nov 17, 2021 8.872 8.903 8.803 8.818 15,411 -0.05(-0.61%)
Nov 16, 2021 8.880 8.891 8.818 8.872 20,765 -0.02(-0.17%)
Nov 15, 2021 8.834 8.903 8.811 8.888 19,372 +0.12(+1.32%)
Nov 12, 2021 8.787 8.903 8.764 8.772 10,268 -0.05(-0.53%)
Nov 11, 2021 8.772 8.903 8.772 8.818 11,221 +0.02(+0.18%)
Nov 10, 2021 8.764 8.803 11,682 -0.03(-0.35%)
Nov 09, 2021 8.841 8.841 8.811 8.834 13,929 +0.00(+0.00%)
Nov 08, 2021 8.849 8.857 8.793 8.834 27,267 +0.07(+0.79%)
Nov 05, 2021 8.818 8.857 8.749 8.765 21,138 +0.02(+0.26%)
Nov 04, 2021 8.757 8.849 8.657 8.742 17,466 -0.03(-0.35%)
Nov 03, 2021 8.711 8.818 8.711 8.772 30,932 +0.06(+0.70%)
Nov 02, 2021 8.573 8.734 8.550 8.711 39,990 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.