Indicators

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.635	7.635	7.556	7.607	44,563	-0.02(-0.28%)
Nov 27, 2020	7.500	7.653	7.372	7.628	45,617	+0.22(+2.97%)
Nov 25, 2020	7.230	7.422	7.230	7.408	48,715	+0.10(+1.36%)
Nov 24, 2020	7.358	7.358	7.301	7.309	34,373	+0.00(+0.00%)
Nov 23, 2020	7.252	7.316	7.230	7.309	39,533	+0.11(+1.48%)
Nov 20, 2020	7.230	7.309	7.188	7.202	57,444	-0.04(-0.49%)
Nov 19, 2020	7.174	7.237	7.174	7.237	19,179	+0.09(+1.19%)
Nov 18, 2020	7.188	7.209	7.152	7.152	25,296	-0.01(-0.20%)
Nov 17, 2020	7.159	7.174	7.134	7.166	21,199	+0.06(+0.80%)
Nov 16, 2020	7.124	7.159	7.081	7.110	36,958	+0.04(+0.50%)
Nov 13, 2020	7.081	7.122	7.060	7.074	25,765	+0.01(+0.20%)
Nov 12, 2020	7.067	7.081	7.046	7.060	10,600	-0.01(-0.10%)
Nov 11, 2020	7.026	7.099	7.017	7.067	38,218	+0.04(+0.51%)
Nov 10, 2020	7.003	7.081	6.982	7.032	35,338	-0.02(-0.30%)
Nov 09, 2020	7.076	7.109	6.975	7.053	66,367	+0.08(+1.21%)
Nov 06, 2020	6.996	7.018	6.926	6.968	45,701	-0.04(-0.60%)
Nov 05, 2020	6.961	7.060	6.961	7.011	65,764	+0.04(+0.51%)
Nov 04, 2020	6.996	7.003	6.940	6.975	38,655	+0.06(+0.92%)
Nov 03, 2020	6.926	6.954	6.912	6.912	53,798	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.