Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.124 7.143 7.115 7.143 67,347 +0.04(+0.54%)
Sep 27, 2019 7.124 7.124 7.072 7.105 20,704 -0.02(-0.27%)
Sep 26, 2019 7.105 7.127 7.079 7.124 47,550 +0.05(+0.67%)
Sep 25, 2019 7.060 7.076 7.057 7.076 23,883 +0.00(+0.06%)
Sep 24, 2019 7.092 7.105 7.053 7.072 56,228 -0.04(-0.54%)
Sep 23, 2019 7.079 7.111 7.066 7.111 85,954 +0.02(+0.27%)
Sep 20, 2019 7.079 7.108 7.053 7.092 61,802 -0.01(-0.18%)
Sep 19, 2019 7.079 7.117 7.060 7.105 56,752 +0.03(+0.45%)
Sep 18, 2019 7.060 7.072 7.048 7.072 17,267 -0.03(-0.45%)
Sep 17, 2019 7.040 7.105 7.027 7.105 48,094 +0.04(+0.55%)
Sep 16, 2019 7.047 7.066 7.011 7.066 22,098 +0.01(+0.18%)
Sep 13, 2019 7.015 7.085 7.015 7.053 36,739 +0.01(+0.18%)
Sep 12, 2019 7.060 7.075 7.002 7.040 53,187 +0.01(+0.18%)
Sep 11, 2019 7.027 7.084 7.015 7.027 73,247 -0.03(-0.36%)
Sep 10, 2019 7.008 7.053 7.008 7.053 28,983 +0.03(+0.36%)
Sep 09, 2019 7.015 7.040 6.989 7.027 85,292 -0.01(-0.18%)
Sep 06, 2019 7.053 7.053 7.000 7.040 41,869 +0.00(+0.00%)
Sep 05, 2019 7.059 7.094 7.008 7.040 103,250 -0.01(-0.09%)
Sep 04, 2019 6.951 7.072 6.951 7.047 123,828 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.