Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.557 6.638 6.557 6.592 27,770 +0.05(+0.80%)
Sep 27, 2018 6.650 6.668 6.498 6.539 119,200 -0.09(-1.41%)
Sep 26, 2018 6.685 6.685 6.633 6.633 75,524 -0.04(-0.61%)
Sep 25, 2018 6.708 6.726 6.673 6.673 59,225 -0.02(-0.35%)
Sep 24, 2018 6.714 6.720 6.685 6.697 30,830 -0.01(-0.09%)
Sep 21, 2018 6.738 6.738 6.673 6.703 35,827 -0.05(-0.69%)
Sep 20, 2018 6.720 6.794 6.720 6.749 22,304 +0.01(+0.20%)
Sep 19, 2018 6.719 6.749 6.704 6.736 30,007 +0.01(+0.15%)
Sep 18, 2018 6.720 6.743 6.720 6.726 42,691 +0.01(+0.09%)
Sep 17, 2018 6.726 6.734 6.720 6.720 24,887 -0.02(-0.26%)
Sep 14, 2018 6.720 6.743 6.720 6.738 43,541 +0.01(+0.09%)
Sep 13, 2018 6.738 6.749 6.701 6.732 45,358 -0.02(-0.35%)
Sep 12, 2018 6.761 6.761 6.691 6.755 22,836 +0.02(+0.34%)
Sep 11, 2018 6.738 6.761 6.720 6.732 35,897 -0.04(-0.60%)
Sep 10, 2018 6.767 6.790 6.750 6.773 15,180 -0.01(-0.09%)
Sep 07, 2018 6.691 6.790 6.691 6.778 58,169 +0.08(+1.21%)
Sep 06, 2018 6.726 6.726 6.674 6.697 68,751 +0.03(+0.52%)
Sep 05, 2018 6.680 6.697 6.657 6.662 66,673 -0.05(-0.78%)
Sep 04, 2018 6.680 6.715 6.666 6.715 32,008 +0.05(+0.78%)
Aug 31, 2018 6.662 6.662 6.662 0 +0.01(+0.17%)
Aug 30, 2018 6.633 6.685 6.628 6.651 20,257 +0.03(+0.38%)
Aug 29, 2018 6.628 6.639 6.617 6.626 10,611 +0.01(+0.14%)
Aug 28, 2018 6.622 6.639 6.605 6.616 50,065 -0.01(-0.12%)
Aug 27, 2018 6.674 6.674 6.624 6.624 59,084 -0.04(-0.58%)
Aug 24, 2018 6.639 6.691 6.639 6.662 13,118 +0.01(+0.09%)
Aug 23, 2018 6.680 6.691 6.644 6.657 33,260 -0.01(-0.17%)
Aug 22, 2018 6.672 6.672 6.662 6.668 20,535 -0.02(-0.26%)
Aug 21, 2018 6.662 6.709 6.633 6.686 72,399 +0.02(+0.26%)
Aug 20, 2018 6.726 6.767 6.668 6.668 48,696 -0.09(-1.29%)
Aug 17, 2018 6.796 6.796 6.749 6.755 42,289 -0.04(-0.60%)
Aug 16, 2018 6.639 6.796 6.610 6.796 149,059 +0.14(+2.18%)
Aug 15, 2018 6.633 6.674 6.633 6.651 18,543 -0.02(-0.26%)
Aug 14, 2018 6.709 6.719 6.662 6.668 48,125 -0.06(-0.86%)
Aug 13, 2018 6.726 6.726 6.691 6.726 35,436 +0.01(+0.17%)
Aug 10, 2018 6.720 6.726 6.680 6.715 31,760 +0.00(+0.00%)
Aug 09, 2018 6.709 6.720 6.686 6.715 35,137 +0.06(+0.86%)
Aug 08, 2018 6.703 6.707 6.640 6.657 23,487 -0.06(-0.86%)
Aug 07, 2018 6.720 6.720 6.697 6.715 58,607 -0.01(-0.17%)
Aug 06, 2018 6.755 6.789 6.715 6.726 96,304 +0.00(+0.00%)
Aug 03, 2018 6.669 6.726 6.663 6.726 31,631 +0.05(+0.70%)
Aug 02, 2018 6.669 6.703 6.657 6.679 35,071 +0.01(+0.16%)
Aug 01, 2018 6.559 6.674 6.526 6.669 88,387 +0.13(+1.93%)
Jul 31, 2018 6.484 6.542 6.468 6.542 76,824 +0.06(+0.98%)
Jul 30, 2018 6.479 6.530 6.467 6.479 67,648 +0.01(+0.18%)
Jul 27, 2018 6.479 6.525 6.467 6.467 33,891 -0.01(-0.18%)
Jul 26, 2018 6.427 6.484 6.398 6.479 63,108 +0.05(+0.81%)
Jul 25, 2018 6.398 6.438 6.392 6.427 57,180 +0.03(+0.45%)
Jul 24, 2018 6.398 6.433 6.392 6.398 52,925 +0.01(+0.18%)
Jul 23, 2018 6.364 6.421 6.364 6.387 92,498 +0.02(+0.36%)
Jul 20, 2018 6.329 6.364 6.329 6.364 113,274 +0.02(+0.36%)
Jul 19, 2018 6.341 6.398 6.341 6.341 104,648 -0.03(-0.54%)
Jul 18, 2018 6.415 6.421 6.369 6.375 131,938 -0.07(-1.16%)
Jul 17, 2018 6.513 6.513 6.421 6.450 70,514 -0.05(-0.80%)
Jul 16, 2018 6.536 6.536 6.456 6.502 120,212 -0.07(-1.05%)
Jul 13, 2018 6.611 6.674 6.562 6.571 77,452 -0.05(-0.70%)
Jul 12, 2018 6.634 6.634 6.582 6.617 56,403 +0.05(+0.70%)
Jul 11, 2018 6.588 6.588 6.559 6.571 40,787 -0.02(-0.26%)
Jul 10, 2018 6.554 6.616 6.554 6.588 46,666 +0.03(+0.52%)
Jul 09, 2018 6.565 6.605 6.519 6.554 100,812 -0.04(-0.66%)
Jul 06, 2018 6.628 6.662 6.594 6.597 80,884 -0.03(-0.38%)
Jul 05, 2018 6.651 6.651 6.622 6.622 51,845 +0.02(+0.26%)
Jul 03, 2018 6.605 6.605 6.605 0 +0.01(+0.17%)
Jul 02, 2018 6.565 6.594 6.542 6.594 25,571 +0.05(+0.79%)
Jun 29, 2018 6.588 6.611 6.525 6.542 128,254 -0.05(-0.69%)
Jun 28, 2018 6.599 6.628 6.588 6.588 54,451 -0.01(-0.09%)
Jun 27, 2018 6.628 6.628 6.594 6.594 91,369 -0.01(-0.09%)
Jun 26, 2018 6.679 6.679 6.559 6.599 77,508 -0.03(-0.43%)
Jun 25, 2018 6.708 6.742 6.616 6.628 56,669 -0.06(-0.85%)
Jun 22, 2018 6.822 6.839 6.674 6.685 102,264 -0.10(-1.52%)
Jun 21, 2018 6.788 6.822 6.754 6.788 52,557 +0.00(+0.04%)
Jun 20, 2018 6.794 6.802 6.776 6.785 26,005 -0.01(-0.13%)
Jun 19, 2018 6.782 6.822 6.765 6.794 61,159 +0.00(+0.00%)
Jun 18, 2018 6.725 6.816 6.699 6.794 30,538 +0.03(+0.51%)
Jun 15, 2018 6.796 6.748 6.759 66,671 +0.01(+0.17%)
Jun 14, 2018 6.771 6.816 6.674 6.748 79,101 -0.02(-0.34%)
Jun 13, 2018 6.719 6.794 6.691 6.771 81,075 +0.06(+0.85%)
Jun 12, 2018 6.731 6.742 6.668 6.714 46,435 -0.02(-0.25%)
Jun 11, 2018 6.736 6.736 6.690 6.731 28,281 -0.01(-0.08%)
Jun 08, 2018 6.714 6.742 6.616 6.736 51,607 +0.02(+0.34%)
Jun 07, 2018 6.770 6.770 6.697 6.714 67,243 -0.05(-0.67%)
Jun 06, 2018 6.776 6.759 60,083 +0.04(+0.59%)
Jun 05, 2018 6.691 6.731 6.623 6.719 44,434 +0.02(+0.34%)
Jun 04, 2018 6.640 6.697 6.611 6.697 56,656 +0.09(+1.29%)
Jun 01, 2018 6.714 6.742 6.532 6.611 72,393 -0.06(-0.85%)
May 31, 2018 6.765 6.765 6.651 6.668 59,747 -0.08(-1.14%)
May 30, 2018 6.770 6.770 6.736 6.745 47,123 +0.01(+0.13%)
May 29, 2018 6.725 6.787 6.674 6.736 91,269 +0.01(+0.17%)
May 25, 2018 6.725 6.725 6.725 0 +0.03(+0.51%)
May 24, 2018 6.646 6.719 6.646 6.691 36,727 +0.00(+0.00%)
May 23, 2018 6.663 6.714 6.640 6.691 74,799 +0.03(+0.43%)
May 22, 2018 6.594 6.663 6.578 6.663 54,579 +0.08(+1.21%)
May 21, 2018 6.594 6.634 6.583 6.583 23,805 -0.02(-0.26%)
May 18, 2018 6.611 6.611 6.583 6.600 15,987 +0.02(+0.26%)
May 17, 2018 6.509 6.600 6.509 6.583 72,496 +0.08(+1.22%)
May 16, 2018 6.555 6.583 6.498 6.504 62,596 -0.06(-0.87%)
May 15, 2018 6.509 6.560 6.487 6.560 33,226 +0.06(+0.96%)
May 14, 2018 6.532 6.546 6.481 6.498 68,404 -0.01(-0.17%)
May 11, 2018 6.611 6.611 6.509 6.509 49,181 -0.07(-1.12%)
May 10, 2018 6.594 6.640 6.567 6.583 41,678 -0.02(-0.34%)
May 09, 2018 6.673 6.679 6.606 6.606 33,952 -0.08(-1.18%)
May 08, 2018 6.634 6.685 6.611 6.685 48,008 +0.08(+1.28%)
May 07, 2018 6.583 6.651 6.549 6.600 37,877 +0.03(+0.52%)
May 04, 2018 6.628 6.668 6.555 6.566 85,704 -0.04(-0.60%)
May 03, 2018 6.623 6.702 6.583 6.606 130,943 -0.01(-0.09%)
May 02, 2018 6.595 6.617 6.572 6.611 57,234 +0.05(+0.69%)
May 01, 2018 6.521 6.566 6.516 6.566 91,394 +0.06(+0.87%)
Apr 30, 2018 6.510 6.521 6.476 6.510 58,791 +0.00(+0.00%)
Apr 27, 2018 6.454 6.510 6.425 6.510 41,857 +0.07(+1.09%)
Apr 26, 2018 6.420 6.453 6.420 6.440 67,911 -0.00(-0.04%)
Apr 25, 2018 6.375 6.442 6.363 6.442 49,949 +0.09(+1.38%)
Apr 24, 2018 6.369 6.375 6.341 6.355 34,971 -0.02(-0.31%)
Apr 23, 2018 6.358 6.375 6.347 6.375 49,658 +0.02(+0.27%)
Apr 20, 2018 6.392 6.392 6.318 6.358 56,598 +0.00(+0.00%)
Apr 19, 2018 6.369 6.380 6.341 6.358 27,998 +0.02(+0.27%)
Apr 18, 2018 6.369 6.403 6.341 6.341 52,637 -0.07(-1.06%)
Apr 17, 2018 6.375 6.419 6.369 6.409 60,906 +0.01(+0.09%)
Apr 16, 2018 6.347 6.409 6.347 6.403 45,364 +0.03(+0.53%)
Apr 13, 2018 6.313 6.369 6.313 6.369 52,936 +0.03(+0.44%)
Apr 12, 2018 6.493 6.500 6.330 6.341 84,581 -0.16(-2.43%)
Apr 11, 2018 6.482 6.555 6.465 6.499 48,732 +0.03(+0.52%)
Apr 10, 2018 6.459 6.482 6.437 6.465 58,648 +0.01(+0.09%)
Apr 09, 2018 6.498 6.498 6.409 6.459 92,621 -0.01(-0.09%)
Apr 06, 2018 6.454 6.476 6.433 6.465 46,034 +0.05(+0.79%)
Apr 05, 2018 6.403 6.437 6.394 6.414 43,226 +0.05(+0.79%)
Apr 04, 2018 6.381 6.387 6.336 6.364 95,810 -0.04(-0.70%)
Apr 03, 2018 6.448 6.493 6.269 6.409 317,512 +0.05(+0.79%)
Apr 02, 2018 6.375 6.426 6.325 6.359 63,955 +0.02(+0.35%)
Mar 29, 2018 6.336 6.336 6.336 0 +0.01(+0.09%)
Mar 28, 2018 6.336 6.454 6.185 6.331 320,203 +0.06(+0.89%)
Mar 27, 2018 6.213 6.317 6.213 6.275 76,460 +0.03(+0.45%)
Mar 26, 2018 6.247 6.247 6.182 6.247 28,669 +0.03(+0.45%)
Mar 23, 2018 6.269 6.314 6.191 6.219 63,207 -0.02(-0.36%)
Mar 22, 2018 6.202 6.247 6.174 6.241 116,601 +0.06(+1.00%)
Mar 21, 2018 6.146 6.213 6.146 6.179 94,524 +0.02(+0.36%)
Mar 20, 2018 6.297 6.325 6.112 6.157 231,890 -0.13(-2.05%)
Mar 19, 2018 6.342 6.342 6.224 6.286 348,215 -0.05(-0.80%)
Mar 16, 2018 6.291 6.359 6.247 6.336 137,782 +0.04(+0.71%)
Mar 15, 2018 6.308 6.308 6.207 6.291 152,061 +0.02(+0.36%)
Mar 14, 2018 6.414 6.414 6.269 6.269 142,095 -0.13(-2.01%)
Mar 13, 2018 6.437 6.437 6.289 6.398 123,992 -0.06(-0.87%)
Mar 12, 2018 6.442 6.454 6.235 6.454 254,971 +0.13(+2.13%)
Mar 09, 2018 6.532 6.532 6.275 6.319 301,776 -0.09(-1.40%)
Mar 08, 2018 6.331 6.421 6.330 6.409 275,913 +0.08(+1.32%)
Mar 07, 2018 6.337 6.326 43,240 +0.03(+0.44%)
Mar 06, 2018 6.337 6.337 6.281 6.298 110,712 -0.04(-0.61%)
Mar 05, 2018 6.326 6.337 6.301 6.337 98,955 +0.03(+0.44%)
Mar 02, 2018 6.292 6.342 6.283 6.309 148,012 +0.01(+0.18%)
Mar 01, 2018 6.348 6.348 6.281 6.298 100,179 -0.01(-0.18%)
Feb 28, 2018 6.337 6.364 6.306 6.309 58,107 -0.01(-0.18%)
Feb 27, 2018 6.353 6.364 6.303 6.320 79,034 -0.01(-0.17%)
Feb 26, 2018 6.348 6.348 6.287 6.331 97,503 +0.03(+0.44%)
Feb 23, 2018 6.309 6.337 6.220 6.303 177,828 +0.02(+0.35%)
Feb 22, 2018 6.231 6.292 6.203 6.281 195,590 +0.16(+2.54%)
Feb 21, 2018 6.103 6.175 6.059 6.125 239,453 +0.07(+1.19%)
Feb 20, 2018 6.059 6.164 6.053 6.053 199,260 +0.02(+0.37%)
Feb 16, 2018 6.031 6.031 6.031 0 +0.09(+1.59%)
Feb 15, 2018 5.964 5.964 5.898 5.936 70,019 -0.01(-0.19%)
Feb 14, 2018 5.964 5.964 5.929 5.948 59,032 +0.01(+0.09%)
Feb 13, 2018 5.953 5.953 5.898 5.942 32,104 +0.01(+0.10%)
Feb 12, 2018 5.903 5.953 5.879 5.936 68,069 +0.06(+1.04%)
Feb 09, 2018 5.920 5.975 5.770 5.875 155,743 -0.03(-0.56%)
Feb 08, 2018 5.931 5.980 5.903 5.909 96,704 +0.01(+0.09%)
Feb 07, 2018 5.793 5.947 5.791 5.903 129,205 +0.11(+1.91%)
Feb 06, 2018 5.760 5.809 5.600 5.793 159,726 +0.06(+0.96%)
Feb 05, 2018 5.887 5.894 5.743 5.738 178,731 -0.11(-1.89%)
Feb 02, 2018 5.837 5.864 5.837 5.848 70,173 +0.01(+0.19%)
Feb 01, 2018 5.864 5.866 5.804 5.837 108,337 -0.01(-0.19%)
Jan 31, 2018 5.876 5.903 5.804 5.848 99,278 -0.03(-0.47%)
Jan 30, 2018 5.942 5.942 5.942 5.876 157,968 -0.09(-1.48%)
Jan 29, 2018 6.047 6.063 5.942 5.964 155,004 -0.10(-1.64%)
Jan 26, 2018 6.069 6.096 6.052 6.063 29,770 +0.01(+0.18%)
Jan 25, 2018 6.052 6.107 6.030 6.052 70,463 -0.01(-0.09%)
Jan 24, 2018 6.179 6.207 6.019 6.058 162,972 -0.09(-1.42%)
Jan 23, 2018 6.059 6.162 6.059 6.145 111,337 +0.10(+1.71%)
Jan 22, 2018 6.058 6.069 5.892 6.041 137,953 +0.01(+0.18%)
Jan 19, 2018 6.063 6.063 5.997 6.030 125,426 -0.03(-0.55%)
Jan 18, 2018 6.069 6.107 6.052 6.063 81,871 -0.03(-0.45%)
Jan 17, 2018 6.058 6.113 6.058 6.091 148,145 -0.02(-0.27%)
Jan 16, 2018 6.124 6.184 6.052 6.107 192,132 -0.03(-0.54%)
Jan 12, 2018 6.140 6.140 6.140 0 -0.15(-2.37%)
Jan 11, 2018 6.262 6.300 6.262 6.289 31,919 +0.02(+0.30%)
Jan 10, 2018 6.245 6.278 6.214 6.270 47,873 -0.00(-0.04%)
Jan 09, 2018 6.273 6.273 6.229 6.273 98,273 -0.04(-0.70%)
Jan 08, 2018 6.338 6.377 6.317 6.317 136,987 -0.07(-1.03%)
Jan 05, 2018 6.388 6.426 6.382 6.382 54,762 -0.05(-0.77%)
Jan 04, 2018 6.437 6.437 6.393 6.432 63,827 +0.00(+0.00%)
Jan 03, 2018 6.426 6.432 6.382 6.432 82,210 +0.02(+0.34%)
Jan 02, 2018 6.349 6.410 6.338 6.410 84,094 +0.07(+1.12%)
Dec 29, 2017 6.338 6.338 6.338 0 +0.02(+0.26%)
Dec 28, 2017 6.163 6.399 6.163 6.322 144,258 +0.14(+2.22%)
Dec 27, 2017 6.202 6.229 6.163 6.185 130,580 -0.04(-0.70%)
Dec 26, 2017 6.245 6.284 6.191 6.229 64,942 -0.05(-0.87%)
Dec 22, 2017 6.278 6.291 6.259 6.284 24,467 +0.00(+0.00%)
Dec 21, 2017 6.212 6.345 6.207 6.284 52,468 +0.07(+1.15%)
Dec 20, 2017 6.163 6.234 6.163 6.212 48,038 +0.04(+0.62%)
Dec 19, 2017 6.328 6.347 6.169 6.174 246,502 -0.15(-2.42%)
Dec 18, 2017 6.267 6.338 6.267 6.328 49,626 +0.03(+0.48%)
Dec 15, 2017 6.338 6.349 6.297 6.297 56,091 -0.01(-0.13%)
Dec 14, 2017 6.284 6.331 6.284 6.306 21,739 -0.01(-0.09%)
Dec 13, 2017 6.317 6.371 6.260 6.311 59,463 -0.02(-0.32%)
Dec 12, 2017 6.431 6.431 6.282 6.331 101,141 -0.12(-1.89%)
Dec 11, 2017 6.459 6.492 6.420 6.453 93,178 -0.04(-0.59%)
Dec 08, 2017 6.524 6.524 6.380 6.492 77,601 +0.06(+0.97%)
Dec 07, 2017 6.410 6.491 6.324 6.429 129,693 +0.08(+1.30%)
Dec 06, 2017 6.328 6.404 6.328 6.347 91,275 +0.02(+0.29%)
Dec 05, 2017 6.323 6.340 6.282 6.328 58,791 +0.04(+0.69%)
Dec 04, 2017 6.258 6.317 6.241 6.285 88,151 +0.05(+0.87%)
Dec 01, 2017 6.187 6.247 6.176 6.230 49,623 +0.00(+0.00%)
Nov 30, 2017 6.220 6.252 6.220 6.230 54,130 +0.02(+0.26%)
Nov 29, 2017 6.230 6.230 6.176 6.214 62,655 +0.03(+0.53%)
Nov 28, 2017 6.220 6.236 6.182 6.182 88,000 +0.01(+0.18%)
Nov 27, 2017 6.192 6.225 6.171 6.171 46,085 -0.02(-0.26%)
Nov 24, 2017 6.192 6.192 6.164 6.187 33,653 +0.01(+0.09%)
Nov 22, 2017 6.252 6.252 6.165 6.182 88,396 -0.02(-0.26%)
Nov 21, 2017 6.187 6.198 6.143 6.198 34,560 +0.07(+1.06%)
Nov 20, 2017 6.165 6.219 6.133 6.133 87,251 -0.05(-0.88%)
Nov 17, 2017 6.182 6.214 6.158 6.187 62,950 +0.01(+0.09%)
Nov 16, 2017 6.182 6.203 6.168 6.182 109,376 +0.10(+1.61%)
Nov 15, 2017 6.263 6.263 6.040 6.084 384,397 -0.18(-2.86%)
Nov 14, 2017 6.274 6.355 6.263 6.263 111,404 -0.02(-0.35%)
Nov 13, 2017 6.518 6.578 6.279 6.285 242,419 -0.28(-4.30%)
Nov 10, 2017 6.524 6.573 6.518 6.567 54,894 +0.05(+0.83%)
Nov 09, 2017 6.454 6.513 6.454 6.513 73,733 +0.05(+0.84%)
Nov 08, 2017 6.475 6.475 6.454 6.459 42,565 +0.01(+0.08%)
Nov 07, 2017 6.459 6.485 6.454 6.454 80,394 -0.01(-0.08%)
Nov 06, 2017 6.486 6.518 6.451 6.459 93,165 -0.02(-0.25%)
Nov 03, 2017 6.486 6.486 6.459 6.475 55,241 +0.01(+0.08%)
Nov 02, 2017 6.470 6.473 6.432 6.470 56,461 +0.02(+0.26%)
Nov 01, 2017 6.491 6.502 6.421 6.453 106,058 -0.03(-0.51%)
Oct 31, 2017 6.480 6.499 6.427 6.486 102,235 +0.01(+0.19%)
Oct 30, 2017 6.475 6.545 6.464 6.473 170,216 +0.01(+0.22%)
Oct 27, 2017 6.427 6.463 6.410 6.459 59,430 +0.04(+0.59%)
Oct 26, 2017 6.389 6.459 6.373 6.421 103,267 +0.04(+0.59%)
Oct 25, 2017 6.448 6.448 6.346 6.383 115,585 -0.03(-0.42%)
Oct 24, 2017 6.383 6.459 6.362 6.410 86,571 +0.05(+0.76%)
Oct 23, 2017 6.373 6.428 6.351 6.362 222,064 +0.03(+0.51%)
Oct 20, 2017 6.270 6.362 6.232 6.329 188,674 +0.12(+1.91%)
Oct 19, 2017 6.119 6.227 6.119 6.211 209,008 +0.07(+1.14%)
Oct 18, 2017 6.146 6.194 6.130 6.141 189,290 -0.05(-0.87%)
Oct 17, 2017 6.297 6.297 6.135 6.194 133,616 -0.06(-0.95%)
Oct 16, 2017 6.243 6.254 6.218 6.254 133,553 +0.01(+0.17%)
Oct 13, 2017 6.221 6.270 6.221 6.243 62,152 -0.01(-0.17%)
Oct 12, 2017 6.216 6.254 6.119 6.254 104,983 +0.03(+0.52%)
Oct 11, 2017 6.270 6.307 6.216 6.221 68,199 -0.05(-0.85%)
Oct 10, 2017 6.313 6.313 6.243 6.275 68,521 -0.04(-0.59%)
Oct 09, 2017 6.275 6.313 6.238 6.313 88,228 +0.04(+0.68%)
Oct 06, 2017 6.259 6.291 6.238 6.270 48,864 -0.01(-0.17%)
Oct 05, 2017 6.270 6.299 6.270 6.280 52,993 -0.02(-0.26%)
Oct 04, 2017 6.286 6.313 6.254 6.296 145,491 +0.04(+0.69%)
Oct 03, 2017 6.248 6.359 6.227 6.254 202,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.