Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.305 6.414 6.287 6.334 156,589 +0.11(+1.71%)
Nov 29, 2018 6.109 6.328 6.109 6.228 92,827 +0.15(+2.47%)
Nov 28, 2018 6.038 6.103 6.008 6.078 74,240 +0.03(+0.55%)
Nov 27, 2018 5.950 6.044 5.938 6.044 116,688 +0.08(+1.29%)
Nov 26, 2018 5.950 6.015 5.950 5.967 103,486 +0.02(+0.40%)
Nov 23, 2018 5.926 5.985 5.926 5.944 29,561 +0.01(+0.10%)
Nov 21, 2018 5.938 5.938 5.938 0 -0.02(-0.30%)
Nov 20, 2018 5.985 6.015 5.896 5.955 128,060 -0.10(-1.66%)
Nov 19, 2018 6.098 6.139 6.003 6.056 105,421 -0.07(-1.06%)
Nov 16, 2018 6.174 6.216 6.103 6.121 46,453 -0.05(-0.86%)
Nov 15, 2018 6.240 6.251 6.133 6.174 51,201 -0.06(-0.95%)
Nov 14, 2018 6.299 6.328 6.222 6.234 22,630 -0.06(-1.01%)
Nov 13, 2018 6.323 6.345 6.281 6.297 19,902 +0.02(+0.35%)
Nov 12, 2018 6.411 6.411 6.257 6.275 52,022 -0.09(-1.49%)
Nov 09, 2018 6.447 6.494 6.328 6.370 37,500 -0.06(-0.92%)
Nov 08, 2018 6.353 6.558 6.353 6.429 44,969 +0.07(+1.11%)
Nov 07, 2018 6.323 6.399 6.300 6.359 40,979 +0.02(+0.28%)
Nov 06, 2018 6.335 6.357 6.312 6.341 20,760 +0.02(+0.37%)
Nov 05, 2018 6.341 6.344 6.288 6.317 56,488 -0.03(-0.46%)
Nov 02, 2018 6.306 6.370 6.306 6.347 53,602 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.