PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.266 6.298 6.260 6.293 88,564 +0.04(+0.60%)
Sep 28, 2017 6.260 6.309 6.255 6.255 116,601 +0.00(+0.00%)
Sep 27, 2017 6.233 6.314 6.233 6.255 141,862 -0.01(-0.09%)
Sep 26, 2017 6.265 6.265 6.233 6.260 98,011 +0.01(+0.17%)
Sep 25, 2017 6.249 6.302 6.249 6.249 86,162 -0.02(-0.34%)
Sep 22, 2017 6.260 6.293 6.249 6.271 115,262 -0.01(-0.17%)
Sep 21, 2017 6.304 6.325 6.271 6.282 103,383 -0.03(-0.43%)
Sep 20, 2017 6.342 6.350 6.293 6.309 132,698 -0.03(-0.51%)
Sep 19, 2017 6.358 6.387 6.341 6.341 46,268 -0.03(-0.42%)
Sep 18, 2017 6.336 6.406 6.336 6.368 69,534 +0.03(+0.51%)
Sep 15, 2017 6.320 6.368 6.320 6.336 43,654 -0.03(-0.51%)
Sep 14, 2017 6.331 6.374 6.331 6.368 23,360 +0.04(+0.60%)
Sep 13, 2017 6.363 6.379 6.331 6.331 22,885 -0.04(-0.59%)
Sep 12, 2017 6.325 6.395 6.244 6.368 70,574 +0.01(+0.17%)
Sep 11, 2017 6.417 6.451 6.352 6.358 90,386 -0.01(-0.08%)
Sep 08, 2017 6.352 6.449 6.352 6.363 40,556 +0.01(+0.17%)
Sep 07, 2017 6.336 6.368 6.325 6.352 81,264 +0.01(+0.17%)
Sep 06, 2017 6.331 6.363 6.303 6.341 219,607 +0.06(+0.94%)
Sep 05, 2017 6.272 6.332 6.234 6.282 202,395 +0.01(+0.09%)
Sep 01, 2017 6.213 6.288 6.213 6.277 75,473 +0.04(+0.69%)
Aug 31, 2017 6.239 6.245 6.206 6.234 37,800 +0.02(+0.35%)
Aug 30, 2017 6.180 6.243 6.180 6.213 40,556 +0.02(+0.26%)
Aug 29, 2017 6.159 6.202 6.127 6.196 79,694 -0.01(-0.09%)
Aug 28, 2017 6.143 6.202 6.143 6.202 81,519 +0.02(+0.35%)
Aug 25, 2017 6.127 6.186 6.127 6.180 46,856 +0.02(+0.26%)
Aug 24, 2017 6.121 6.175 6.121 6.164 56,768 +0.03(+0.44%)
Aug 23, 2017 6.068 6.143 6.068 6.137 140,175 +0.09(+1.42%)
Aug 22, 2017 5.960 6.094 5.960 6.051 144,887 +0.09(+1.53%)
Aug 21, 2017 5.987 6.014 5.939 5.960 227,444 -0.03(-0.45%)
Aug 18, 2017 5.880 6.025 5.880 5.987 308,102 +0.10(+1.73%)
Aug 17, 2017 5.906 5.933 5.885 5.885 99,522 -0.05(-0.90%)
Aug 16, 2017 5.949 5.971 5.890 5.939 153,981 -0.03(-0.45%)
Aug 15, 2017 5.960 6.009 5.960 5.966 63,547 -0.01(-0.18%)
Aug 14, 2017 5.966 6.019 5.944 5.976 109,579 +0.03(+0.45%)
Aug 11, 2017 5.842 6.336 5.842 5.949 145,159 +0.11(+1.84%)
Aug 10, 2017 6.073 6.073 5.778 5.842 471,513 -0.24(-3.89%)
Aug 09, 2017 6.137 6.178 6.078 6.078 151,841 -0.10(-1.57%)
Aug 08, 2017 6.186 6.207 6.175 6.175 86,583 -0.01(-0.17%)
Aug 07, 2017 6.138 6.207 6.132 6.186 98,103 +0.05(+0.79%)
Aug 04, 2017 6.116 6.191 6.112 6.137 131,598 +0.02(+0.34%)
Aug 03, 2017 6.122 6.143 6.090 6.116 164,311 +0.04(+0.61%)
Aug 02, 2017 6.052 6.127 6.052 6.079 88,139 +0.03(+0.44%)
Aug 01, 2017 6.122 6.143 6.052 6.052 134,668 -0.06(-1.05%)
Jul 31, 2017 6.143 6.143 6.090 6.116 79,787 +0.03(+0.44%)
Jul 28, 2017 6.063 6.132 6.015 6.090 85,081 -0.02(-0.35%)
Jul 27, 2017 6.068 6.143 6.068 6.111 55,970 +0.03(+0.53%)
Jul 26, 2017 6.079 6.127 6.026 6.079 95,166 -0.03(-0.44%)
Jul 25, 2017 6.106 6.196 6.090 6.106 166,542 -0.04(-0.61%)
Jul 24, 2017 6.202 6.222 6.111 6.143 75,511 -0.03(-0.52%)
Jul 21, 2017 6.132 6.292 6.122 6.175 130,362 +0.05(+0.87%)
Jul 20, 2017 6.079 6.138 6.079 6.122 76,734 +0.04(+0.61%)
Jul 19, 2017 6.052 6.132 6.052 6.084 128,800 +0.03(+0.53%)
Jul 18, 2017 6.015 6.095 6.015 6.052 79,775 +0.00(+0.00%)
Jul 17, 2017 6.047 6.106 6.040 6.052 123,890 +0.02(+0.35%)
Jul 14, 2017 6.111 6.132 6.031 6.031 130,671 +0.02(+0.27%)
Jul 13, 2017 6.036 6.057 6.010 6.015 56,443 -0.04(-0.72%)
Jul 12, 2017 6.180 6.180 6.056 6.059 215,811 -0.01(-0.25%)
Jul 11, 2017 6.074 6.100 6.061 6.074 128,235 +0.04(+0.61%)
Jul 10, 2017 5.962 6.058 5.962 6.037 174,596 +0.08(+1.33%)
Jul 07, 2017 5.978 6.000 5.941 5.957 63,455 -0.03(-0.44%)
Jul 06, 2017 6.047 6.047 5.973 5.984 85,357 -0.02(-0.35%)
Jul 05, 2017 5.994 6.026 5.952 6.005 181,366 +0.04(+0.71%)
Jul 03, 2017 5.973 5.974 5.909 5.962 65,351 +0.02(+0.27%)
Jun 30, 2017 5.931 5.957 5.931 5.947 47,924 +0.02(+0.27%)
Jun 29, 2017 5.925 5.957 5.872 5.931 51,874 -0.01(-0.09%)
Jun 28, 2017 5.904 5.936 5.904 5.936 73,718 +0.04(+0.63%)
Jun 27, 2017 5.909 5.936 5.899 5.899 146,589 -0.01(-0.18%)
Jun 26, 2017 5.888 5.931 5.878 5.909 119,764 +0.02(+0.36%)
Jun 23, 2017 5.862 5.925 5.830 5.888 183,959 +0.03(+0.45%)
Jun 22, 2017 5.878 5.920 5.793 5.862 104,097 -0.01(-0.18%)
Jun 21, 2017 5.857 5.909 5.857 5.872 81,609 +0.03(+0.45%)
Jun 20, 2017 5.830 5.878 5.830 5.846 64,478 +0.03(+0.46%)
Jun 19, 2017 5.788 5.841 5.788 5.819 60,616 +0.02(+0.27%)
Jun 16, 2017 5.782 5.814 5.740 5.804 92,711 +0.04(+0.64%)
Jun 15, 2017 5.708 5.777 5.703 5.767 93,040 +0.06(+1.11%)
Jun 14, 2017 5.777 5.782 5.676 5.703 116,251 -0.06(-1.01%)
Jun 13, 2017 5.777 5.777 5.740 5.761 81,879 +0.01(+0.09%)
Jun 12, 2017 5.714 5.772 5.711 5.756 93,616 +0.03(+0.56%)
Jun 09, 2017 5.756 5.777 5.724 5.724 42,696 -0.02(-0.28%)
Jun 08, 2017 5.788 5.791 5.740 5.740 76,776 -0.03(-0.46%)
Jun 07, 2017 5.724 5.777 5.724 5.767 35,064 +0.05(+0.92%)
Jun 06, 2017 5.724 5.756 5.714 5.714 76,280 -0.02(-0.28%)
Jun 05, 2017 5.672 5.751 5.672 5.730 68,452 +0.03(+0.46%)
Jun 02, 2017 5.703 5.751 5.693 5.703 114,816 +0.04(+0.74%)
Jun 01, 2017 5.677 5.756 5.662 5.662 66,810 -0.02(-0.37%)
May 31, 2017 5.640 5.756 5.640 5.683 43,611 +0.03(+0.47%)
May 30, 2017 5.682 5.693 5.646 5.657 61,056 +0.01(+0.10%)
May 26, 2017 5.656 5.682 5.625 5.651 101,624 -0.02(-0.28%)
May 25, 2017 5.646 5.667 5.639 5.667 41,109 +0.01(+0.09%)
May 24, 2017 5.672 5.672 5.645 5.661 94,785 -0.00(-0.01%)
May 23, 2017 5.630 5.677 5.614 5.662 63,860 +0.02(+0.39%)
May 22, 2017 5.656 5.694 5.598 5.640 82,950 +0.09(+1.60%)
May 19, 2017 5.588 5.655 5.546 5.551 35,275 -0.01(-0.19%)
May 18, 2017 5.535 5.588 5.530 5.562 58,659 +0.03(+0.57%)
May 17, 2017 5.614 5.627 5.525 5.530 140,363 -0.07(-1.22%)
May 16, 2017 5.546 5.667 5.514 5.598 178,842 +0.10(+1.84%)
May 15, 2017 5.519 5.530 5.472 5.497 47,273 +0.01(+0.26%)
May 12, 2017 5.467 5.562 5.467 5.483 29,595 -0.02(-0.29%)
May 11, 2017 5.509 5.509 5.481 5.498 37,834 -0.01(-0.19%)
May 10, 2017 5.519 5.519 5.430 5.509 187,939 +0.01(+0.19%)
May 09, 2017 5.567 5.567 5.456 5.498 83,146 -0.05(-0.85%)
May 08, 2017 5.567 5.587 5.546 5.546 100,786 +0.00(+0.00%)
May 05, 2017 5.541 5.549 5.504 5.546 41,753 +0.03(+0.57%)
May 04, 2017 5.525 5.534 5.457 5.514 121,261 +0.01(+0.09%)
May 03, 2017 5.509 5.520 5.483 5.509 50,919 +0.02(+0.29%)
May 02, 2017 5.478 5.503 5.462 5.494 103,611 +0.05(+0.96%)
May 01, 2017 5.447 5.541 5.421 5.441 95,584 +0.03(+0.48%)
Apr 28, 2017 5.421 5.437 5.400 5.415 144,525 -0.01(-0.10%)
Apr 27, 2017 5.389 5.436 5.374 5.421 138,959 +0.07(+1.27%)
Apr 26, 2017 5.327 5.379 5.327 5.353 139,885 -0.03(-0.49%)
Apr 25, 2017 5.384 5.404 5.374 5.379 159,888 -0.02(-0.29%)
Apr 24, 2017 5.478 5.483 5.350 5.394 218,801 -0.05(-0.96%)
Apr 21, 2017 5.467 5.467 5.441 5.447 45,527 -0.01(-0.19%)
Apr 20, 2017 5.447 5.462 5.405 5.457 64,206 +0.03(+0.48%)
Apr 19, 2017 5.415 5.447 5.400 5.431 51,816 +0.04(+0.68%)
Apr 18, 2017 5.389 5.394 5.364 5.394 31,793 +0.01(+0.19%)
Apr 17, 2017 5.348 5.541 5.332 5.384 297,036 +0.06(+1.18%)
Apr 13, 2017 5.342 5.353 5.321 5.321 67,595 -0.03(-0.49%)
Apr 12, 2017 5.374 5.389 5.342 5.348 31,281 -0.03(-0.58%)
Apr 11, 2017 5.405 5.405 5.353 5.379 58,145 +0.02(+0.39%)
Apr 10, 2017 5.342 5.365 5.342 5.358 54,984 +0.01(+0.20%)
Apr 07, 2017 5.342 5.356 5.322 5.347 47,384 -0.00(-0.01%)
Apr 06, 2017 5.337 5.353 5.327 5.348 89,884 +0.01(+0.19%)
Apr 05, 2017 5.327 5.342 5.270 5.337 120,523 +0.07(+1.28%)
Apr 04, 2017 5.265 5.311 5.239 5.270 168,464 +0.04(+0.69%)
Apr 03, 2017 5.234 5.272 5.234 5.234 90,269 -0.02(-0.39%)
Mar 31, 2017 5.197 5.270 5.187 5.254 230,604 +0.06(+1.20%)
Mar 30, 2017 5.208 5.244 5.192 5.192 132,069 -0.03(-0.50%)
Mar 29, 2017 5.239 5.249 5.218 5.218 136,993 -0.01(-0.10%)
Mar 28, 2017 5.234 5.249 5.208 5.223 125,611 -0.01(-0.20%)
Mar 27, 2017 5.254 5.254 5.234 5.234 100,601 -0.02(-0.39%)
Mar 24, 2017 5.280 5.280 5.249 5.254 43,693 +0.00(+0.00%)
Mar 23, 2017 5.270 5.270 5.187 5.254 102,210 -0.01(-0.10%)
Mar 22, 2017 5.296 5.303 5.182 5.260 127,155 -0.04(-0.68%)
Mar 21, 2017 5.348 5.348 5.296 5.296 65,641 -0.06(-1.16%)
Mar 20, 2017 5.358 5.368 5.337 5.358 74,521 +0.04(+0.78%)
Mar 17, 2017 5.337 5.353 5.280 5.317 73,735 -0.02(-0.29%)
Mar 16, 2017 5.275 5.332 5.244 5.332 101,536 +0.08(+1.48%)
Mar 15, 2017 5.182 5.269 5.182 5.254 63,242 +0.05(+0.89%)
Mar 14, 2017 5.296 5.305 5.182 5.208 144,391 -0.09(-1.66%)
Mar 13, 2017 5.291 5.322 5.270 5.296 117,382 +0.04(+0.79%)
Mar 10, 2017 5.249 5.270 5.187 5.254 101,536 +0.02(+0.40%)
Mar 09, 2017 5.306 5.325 5.223 5.234 75,647 -0.08(-1.46%)
Mar 08, 2017 5.281 5.327 5.281 5.311 80,730 +0.03(+0.58%)
Mar 07, 2017 5.353 5.409 5.275 5.281 83,269 -0.07(-1.25%)
Mar 06, 2017 5.388 5.399 5.337 5.347 76,222 -0.09(-1.70%)
Mar 03, 2017 5.332 5.440 5.326 5.440 133,726 +0.08(+1.53%)
Mar 02, 2017 5.301 5.368 5.301 5.358 124,223 +0.08(+1.45%)
Mar 01, 2017 5.352 5.352 5.281 5.281 107,756 -0.01(-0.28%)
Feb 28, 2017 5.275 5.301 5.275 5.296 51,354 +0.02(+0.39%)
Feb 27, 2017 5.306 5.306 5.260 5.275 130,015 -0.03(-0.58%)
Feb 24, 2017 5.286 5.337 5.286 5.306 52,041 +0.02(+0.39%)
Feb 23, 2017 5.245 5.296 5.245 5.286 26,735 +0.02(+0.29%)
Feb 22, 2017 5.265 5.296 5.265 5.270 22,506 +0.02(+0.29%)
Feb 21, 2017 5.224 5.301 5.194 5.255 80,327 +0.05(+0.89%)
Feb 17, 2017 5.209 5.209 5.209 0 +0.04(+0.70%)
Feb 16, 2017 5.214 5.245 5.173 5.173 114,178 -0.08(-1.47%)
Feb 15, 2017 5.296 5.316 5.188 5.250 120,476 -0.05(-0.87%)
Feb 14, 2017 5.332 5.353 5.275 5.296 61,023 -0.04(-0.77%)
Feb 13, 2017 5.286 5.360 5.286 5.337 98,732 +0.05(+0.97%)
Feb 10, 2017 5.275 5.291 5.275 5.286 35,832 +0.01(+0.19%)
Feb 09, 2017 5.311 5.311 5.260 5.275 62,304 -0.05(-0.96%)
Feb 08, 2017 5.322 5.327 5.255 5.327 170,707 +0.00(+0.00%)
Feb 07, 2017 5.301 5.360 5.301 5.327 108,846 +0.01(+0.10%)
Feb 06, 2017 5.296 5.337 5.281 5.322 54,275 +0.04(+0.77%)
Feb 03, 2017 5.266 5.301 5.215 5.281 125,658 +0.04(+0.78%)
Feb 02, 2017 5.245 5.327 5.230 5.240 142,459 -0.03(-0.48%)
Feb 01, 2017 5.250 5.332 5.235 5.266 139,858 +0.03(+0.58%)
Jan 31, 2017 5.133 5.250 5.133 5.235 151,024 +0.10(+1.99%)
Jan 30, 2017 5.194 5.194 5.133 5.133 42,643 -0.08(-1.47%)
Jan 27, 2017 5.153 5.220 5.136 5.210 97,422 +0.05(+1.04%)
Jan 26, 2017 5.156 5.164 5.143 5.156 84,100 -0.01(-0.15%)
Jan 25, 2017 5.148 5.164 5.118 5.164 74,250 +0.03(+0.60%)
Jan 24, 2017 5.128 5.145 5.097 5.133 69,855 +0.01(+0.10%)
Jan 23, 2017 5.113 5.164 5.093 5.128 99,298 +0.05(+1.00%)
Jan 20, 2017 5.159 5.159 5.021 5.077 204,452 -0.08(-1.48%)
Jan 19, 2017 5.153 5.159 5.128 5.153 25,615 +0.01(+0.20%)
Jan 18, 2017 5.108 5.153 5.108 5.143 39,804 +0.03(+0.50%)
Jan 17, 2017 5.057 5.138 5.057 5.118 81,908 +0.04(+0.70%)
Jan 13, 2017 5.082 5.082 5.082 0 -0.01(-0.20%)
Jan 12, 2017 5.113 5.113 5.082 5.092 61,007 -0.01(-0.20%)
Jan 11, 2017 5.021 5.102 5.021 5.102 20,082 +0.05(+0.91%)
Jan 10, 2017 5.041 5.062 5.023 5.057 143,080 +0.02(+0.30%)
Jan 09, 2017 5.097 5.097 4.955 5.041 186,188 -0.02(-0.30%)
Jan 06, 2017 5.077 5.082 5.036 5.057 115,846 -0.01(-0.11%)
Jan 05, 2017 5.057 5.097 5.031 5.062 77,269 -0.00(-0.09%)
Jan 04, 2017 5.031 5.082 5.031 5.067 89,065 +0.02(+0.40%)
Jan 03, 2017 5.036 5.111 5.006 5.046 233,880 -0.01(-0.20%)
Dec 30, 2016 5.057 5.057 5.057 0 +0.06(+1.16%)
Dec 29, 2016 4.996 5.052 4.961 4.999 82,790 +0.01(+0.16%)
Dec 28, 2016 4.976 5.052 4.961 4.991 148,611 +0.06(+1.18%)
Dec 27, 2016 5.021 5.052 4.930 4.933 150,785 -0.09(-1.76%)
Dec 23, 2016 5.021 5.021 5.021 0 +0.01(+0.10%)
Dec 22, 2016 5.006 5.040 4.966 5.016 152,511 -0.02(-0.30%)
Dec 21, 2016 4.998 5.051 4.978 5.031 292,272 +0.06(+1.26%)
Dec 20, 2016 4.921 4.993 4.906 4.969 206,145 +0.05(+0.98%)
Dec 19, 2016 4.805 5.046 4.805 4.921 400,405 +0.14(+2.92%)
Dec 16, 2016 4.742 4.810 4.728 4.781 507,235 +0.10(+2.16%)
Dec 15, 2016 4.709 4.709 4.665 4.680 23,293 -0.00(-0.10%)
Dec 14, 2016 4.675 4.694 4.675 4.685 42,430 -0.00(-0.10%)
Dec 13, 2016 4.670 4.694 4.661 4.689 156,333 +0.00(+0.10%)
Dec 12, 2016 4.675 4.694 4.670 4.685 90,095 +0.02(+0.41%)
Dec 09, 2016 4.675 4.685 4.641 4.665 83,528 +0.01(+0.21%)
Dec 08, 2016 4.670 4.675 4.634 4.656 79,328 -0.02(-0.34%)
Dec 07, 2016 4.657 4.694 4.656 4.672 94,042 +0.01(+0.24%)
Dec 06, 2016 4.661 4.665 4.637 4.661 78,962 +0.01(+0.29%)
Dec 05, 2016 4.642 4.651 4.618 4.647 51,201 +0.01(+0.21%)
Dec 02, 2016 4.632 4.646 4.584 4.637 60,781 +0.03(+0.63%)
Dec 01, 2016 4.642 4.658 4.567 4.608 152,409 -0.03(-0.72%)
Nov 30, 2016 4.599 4.646 4.594 4.642 63,556 +0.03(+0.62%)
Nov 29, 2016 4.618 4.622 4.589 4.613 66,192 +0.00(+0.00%)
Nov 28, 2016 4.651 4.670 4.548 4.613 249,765 -0.03(-0.64%)
Nov 25, 2016 4.608 4.643 4.571 4.643 29,039 +0.01(+0.23%)
Nov 23, 2016 4.632 4.632 4.632 0 +0.01(+0.21%)
Nov 22, 2016 4.646 4.646 4.560 4.622 90,141 +0.00(+0.10%)
Nov 21, 2016 4.627 4.642 4.594 4.618 68,130 +0.02(+0.35%)
Nov 18, 2016 4.570 4.610 4.565 4.602 65,355 +0.03(+0.59%)
Nov 17, 2016 4.532 4.622 4.532 4.575 51,848 +0.00(+0.00%)
Nov 16, 2016 4.527 4.611 4.527 4.575 121,886 +0.05(+1.06%)
Nov 15, 2016 4.384 4.565 4.384 4.527 174,687 +0.13(+2.93%)
Nov 14, 2016 4.494 4.517 4.322 4.398 411,211 -0.10(-2.13%)
Nov 11, 2016 4.560 4.584 4.451 4.494 136,274 -0.08(-1.77%)
Nov 10, 2016 4.651 4.698 4.556 4.575 97,644 -0.09(-1.84%)
Nov 09, 2016 4.613 4.716 4.613 4.661 44,255 -0.02(-0.51%)
Nov 08, 2016 4.737 4.737 4.647 4.685 69,259 -0.04(-0.75%)
Nov 07, 2016 4.647 4.720 4.632 4.720 68,584 +0.07(+1.58%)
Nov 04, 2016 4.651 4.689 4.647 4.647 20,307 -0.00(-0.07%)
Nov 03, 2016 4.632 4.704 4.632 4.650 46,490 -0.00(-0.03%)
Nov 02, 2016 4.694 4.694 4.632 4.651 68,694 -0.02(-0.39%)
Nov 01, 2016 4.713 4.746 4.656 4.669 91,214 -0.03(-0.62%)
Oct 31, 2016 4.704 4.712 4.694 4.699 65,639 +0.01(+0.20%)
Oct 28, 2016 4.708 4.722 4.689 4.689 28,241 -0.02(-0.40%)
Oct 27, 2016 4.732 4.732 4.689 4.708 49,904 +0.00(+0.00%)
Oct 26, 2016 4.722 4.746 4.694 4.708 59,223 -0.02(-0.49%)
Oct 25, 2016 4.713 4.737 4.713 4.731 22,663 -0.00(-0.01%)
Oct 24, 2016 4.718 4.737 4.704 4.732 71,651 +0.01(+0.30%)
Oct 21, 2016 4.704 4.722 4.704 4.718 39,211 +0.01(+0.20%)
Oct 20, 2016 4.741 4.741 4.675 4.708 49,330 -0.02(-0.40%)
Oct 19, 2016 4.699 4.782 4.694 4.727 125,523 +0.04(+0.81%)
Oct 18, 2016 4.704 4.704 4.670 4.689 98,911 +0.00(+0.00%)
Oct 17, 2016 4.670 4.722 4.670 4.689 51,506 +0.00(+0.10%)
Oct 14, 2016 4.656 4.689 4.656 4.685 41,107 +0.01(+0.30%)
Oct 13, 2016 4.642 4.670 4.632 4.670 72,872 +0.02(+0.51%)
Oct 12, 2016 4.637 4.676 4.637 4.647 34,976 +0.00(+0.10%)
Oct 11, 2016 4.689 4.689 4.632 4.642 62,816 -0.03(-0.61%)
Oct 10, 2016 4.656 4.699 4.656 4.670 94,438 +0.00(+0.10%)
Oct 07, 2016 4.675 4.694 4.652 4.666 106,622 -0.03(-0.60%)
Oct 06, 2016 4.699 4.699 4.675 4.694 88,640 +0.01(+0.20%)
Oct 05, 2016 4.685 4.700 4.675 4.684 48,789 +0.00(+0.10%)
Oct 04, 2016 4.722 4.722 4.680 4.680 104,349 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.