Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.293 4.311 4.254 4.279 72,029 -0.02(-0.42%)
May 27, 2016 4.261 4.297 4.297 4.297 27,498 +0.04(+0.85%)
May 26, 2016 4.306 4.338 4.252 4.261 262,006 -0.07(-1.56%)
May 25, 2016 4.284 4.336 4.284 4.329 53,008 +0.02(+0.42%)
May 24, 2016 4.347 4.360 4.261 4.311 29,787 -0.05(-1.04%)
May 23, 2016 4.306 4.360 4.306 4.356 86,541 +0.05(+1.16%)
May 20, 2016 4.261 4.356 4.261 4.306 107,562 +0.02(+0.53%)
May 19, 2016 4.315 4.329 4.261 4.284 27,503 -0.05(-1.04%)
May 18, 2016 4.338 4.370 4.329 4.329 52,352 -0.05(-1.03%)
May 17, 2016 4.360 4.379 4.360 4.374 33,260 +0.01(+0.20%)
May 16, 2016 4.360 4.376 4.338 4.365 21,812 +0.04(+0.82%)
May 13, 2016 4.342 4.369 4.315 4.329 55,175 -0.05(-1.12%)
May 12, 2016 4.360 4.428 4.342 4.379 61,306 +0.00(+0.09%)
May 11, 2016 4.356 4.401 4.261 4.375 152,257 +0.01(+0.11%)
May 10, 2016 4.388 4.395 4.320 4.369 130,162 +0.03(+0.62%)
May 09, 2016 4.365 4.387 4.320 4.342 113,288 -0.02(-0.51%)
May 06, 2016 4.401 4.436 4.365 4.365 159,380 -0.06(-1.41%)
May 05, 2016 4.383 4.436 4.383 4.427 102,177 +0.04(+0.92%)
May 04, 2016 4.454 4.468 4.387 4.387 65,253 -0.05(-1.11%)
May 03, 2016 4.521 4.523 4.423 4.436 92,488 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.