PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.704 4.712 4.694 4.699 65,639 +0.01(+0.20%)
Oct 28, 2016 4.708 4.722 4.689 4.689 28,241 -0.02(-0.40%)
Oct 27, 2016 4.732 4.732 4.689 4.708 49,904 +0.00(+0.00%)
Oct 26, 2016 4.722 4.746 4.694 4.708 59,223 -0.02(-0.49%)
Oct 25, 2016 4.713 4.737 4.713 4.731 22,663 -0.00(-0.01%)
Oct 24, 2016 4.718 4.737 4.704 4.732 71,651 +0.01(+0.30%)
Oct 21, 2016 4.704 4.722 4.704 4.718 39,211 +0.01(+0.20%)
Oct 20, 2016 4.741 4.741 4.675 4.708 49,330 -0.02(-0.40%)
Oct 19, 2016 4.699 4.782 4.694 4.727 125,523 +0.04(+0.81%)
Oct 18, 2016 4.704 4.704 4.670 4.689 98,911 +0.00(+0.00%)
Oct 17, 2016 4.670 4.722 4.670 4.689 51,506 +0.00(+0.10%)
Oct 14, 2016 4.656 4.689 4.656 4.685 41,107 +0.01(+0.30%)
Oct 13, 2016 4.642 4.670 4.632 4.670 72,872 +0.02(+0.51%)
Oct 12, 2016 4.637 4.676 4.637 4.647 34,976 +0.00(+0.10%)
Oct 11, 2016 4.689 4.689 4.632 4.642 62,816 -0.03(-0.61%)
Oct 10, 2016 4.656 4.699 4.656 4.670 94,438 +0.00(+0.10%)
Oct 07, 2016 4.675 4.694 4.652 4.666 106,622 -0.03(-0.60%)
Oct 06, 2016 4.699 4.699 4.675 4.694 88,640 +0.01(+0.20%)
Oct 05, 2016 4.685 4.700 4.675 4.684 48,789 +0.00(+0.10%)
Oct 04, 2016 4.722 4.722 4.680 4.680 104,349 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.