Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.478 4.504 4.478 4.485 34,206 +0.01(+0.17%)
May 29, 2014 4.474 4.507 4.474 4.478 14,945 +0.00(+0.01%)
May 28, 2014 4.511 4.530 4.466 4.477 95,844 -0.01(-0.26%)
May 27, 2014 4.504 4.519 4.481 4.489 45,478 -0.01(-0.25%)
May 23, 2014 4.489 4.500 4.500 4.500 47,673 +0.02(+0.41%)
May 22, 2014 4.444 4.481 4.444 4.481 24,407 +0.03(+0.75%)
May 21, 2014 4.489 4.521 4.429 4.448 98,026 -0.04(-0.92%)
May 20, 2014 4.518 4.537 4.489 4.489 30,510 -0.03(-0.73%)
May 19, 2014 4.504 4.544 4.504 4.522 18,460 +0.01(+0.33%)
May 16, 2014 4.496 4.511 4.486 4.507 60,006 +0.00(+0.08%)
May 15, 2014 4.466 4.504 4.466 4.504 25,821 +0.03(+0.58%)
May 14, 2014 4.504 4.504 4.478 4.478 62,279 -0.01(-0.17%)
May 13, 2014 4.496 4.530 4.474 4.485 85,763 -0.01(-0.33%)
May 12, 2014 4.470 4.504 4.470 4.500 58,613 +0.01(+0.33%)
May 09, 2014 4.466 4.500 4.463 4.485 58,026 +0.01(+0.33%)
May 08, 2014 4.463 4.485 4.459 4.470 25,730 +0.02(+0.42%)
May 07, 2014 4.452 4.474 4.448 4.452 56,437 -0.02(-0.49%)
May 06, 2014 4.466 4.485 4.448 4.474 188,942 +0.01(+0.17%)
May 05, 2014 4.470 4.496 4.452 4.466 106,662 +0.00(+0.08%)
May 02, 2014 4.474 4.474 4.433 4.463 75,999 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.