Indicators

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.026	4.047	4.002	4.019	39,192	-0.04(-0.88%)
Sep 26, 2013	4.005	4.061	4.005	4.055	36,676	+0.04(+1.08%)
Sep 25, 2013	4.016	4.016	3.998	4.011	28,717	+0.00(+0.07%)
Sep 24, 2013	4.002	4.033	3.995	4.009	57,693	-0.03(-0.69%)
Sep 23, 2013	4.040	4.049	4.016	4.036	39,293	-0.02(-0.51%)
Sep 20, 2013	4.099	4.099	4.050	4.057	43,239	-0.02(-0.51%)
Sep 19, 2013	4.106	4.118	4.047	4.078	115,009	+0.00(+0.09%)
Sep 18, 2013	3.963	4.078	3.963	4.075	76,639	+0.10(+2.63%)
Sep 17, 2013	4.009	4.022	3.967	3.970	92,890	-0.04(-1.04%)
Sep 16, 2013	4.002	4.026	3.977	4.012	61,271	+0.03(+0.87%)
Sep 13, 2013	3.988	4.057	3.956	3.977	113,911	-0.00(-0.09%)
Sep 12, 2013	3.939	3.988	3.939	3.981	113,335	+0.02(+0.44%)
Sep 11, 2013	3.967	3.998	3.926	3.963	149,611	-0.01(-0.18%)
Sep 10, 2013	3.898	3.970	3.890	3.970	63,597	+0.06(+1.41%)
Sep 09, 2013	3.867	3.936	3.867	3.915	152,771	+0.03(+0.71%)
Sep 06, 2013	3.867	3.887	3.867	3.887	24,188	+0.02(+0.54%)
Sep 05, 2013	3.898	3.898	3.858	3.867	12,243	-0.03(-0.71%)
Sep 04, 2013	3.874	3.901	3.863	3.894	92,884	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.