Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.884 3.901 3.853 3.891 56,718 +0.00(+0.12%)
Jul 30, 2013 3.846 3.908 3.846 3.886 82,327 +0.02(+0.46%)
Jul 29, 2013 3.884 3.898 3.857 3.868 110,576 -0.00(-0.05%)
Jul 26, 2013 3.864 3.912 3.823 3.870 64,241 +0.02(+0.44%)
Jul 25, 2013 3.846 3.864 3.835 3.853 41,276 -0.01(-0.35%)
Jul 24, 2013 3.905 3.905 3.860 3.867 45,047 -0.02(-0.62%)
Jul 23, 2013 3.915 3.915 3.860 3.891 102,294 -0.01(-0.26%)
Jul 22, 2013 3.884 3.915 3.867 3.901 76,184 +0.02(+0.62%)
Jul 19, 2013 3.881 3.915 3.864 3.877 63,527 +0.01(+0.27%)
Jul 18, 2013 3.898 3.898 3.846 3.867 46,211 -0.01(-0.18%)
Jul 17, 2013 3.840 3.881 3.840 3.874 40,473 +0.04(+0.98%)
Jul 16, 2013 3.894 3.894 3.785 3.836 143,281 -0.05(-1.32%)
Jul 15, 2013 3.898 3.901 3.857 3.888 88,450 +0.01(+0.35%)
Jul 12, 2013 3.908 3.915 3.853 3.874 53,985 -0.03(-0.88%)
Jul 11, 2013 3.915 3.915 3.877 3.908 94,354 +0.03(+0.80%)
Jul 10, 2013 3.877 3.901 3.853 3.877 70,478 -0.02(-0.44%)
Jul 09, 2013 3.905 3.908 3.884 3.894 63,827 +0.02(+0.44%)
Jul 08, 2013 3.908 3.935 3.870 3.877 129,592 -0.03(-0.78%)
Jul 05, 2013 3.993 4.010 3.898 3.908 123,816 -0.06(-1.46%)
Jul 03, 2013 3.966 3.996 3.966 3.966 77,398 -0.04(-0.94%)
Jul 02, 2013 4.041 4.047 3.983 4.003 157,661 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.