Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.345 +0.005 (+0.06%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.849 3.880 3.836 3.836 53,307 -0.03(-0.75%)
Nov 29, 2012 3.839 3.884 3.836 3.865 105,382 +0.03(+0.75%)
Nov 28, 2012 3.830 3.854 3.830 3.836 62,934 -0.00(-0.10%)
Nov 27, 2012 3.836 3.855 3.827 3.840 78,932 -0.01(-0.15%)
Nov 26, 2012 3.836 3.865 3.823 3.846 77,024 -0.01(-0.33%)
Nov 23, 2012 3.846 3.872 3.823 3.859 65,676 +0.02(+0.42%)
Nov 21, 2012 3.778 3.849 3.752 3.843 92,487 +0.06(+1.70%)
Nov 20, 2012 3.798 3.798 3.743 3.778 102,798 -0.00(-0.08%)
Nov 19, 2012 3.753 3.804 3.748 3.782 98,323 +0.04(+1.20%)
Nov 16, 2012 3.631 3.785 3.631 3.737 165,758 +0.11(+3.10%)
Nov 15, 2012 3.685 3.707 3.550 3.624 448,252 -0.08(-2.25%)
Nov 14, 2012 3.794 3.794 3.647 3.708 445,728 -0.11(-2.86%)
Nov 13, 2012 3.807 3.849 3.778 3.817 137,391 -0.02(-0.64%)
Nov 12, 2012 3.843 3.849 3.827 3.841 32,083 +0.00(+0.04%)
Nov 09, 2012 3.830 3.852 3.827 3.840 42,155 -0.01(-0.33%)
Nov 08, 2012 3.807 3.855 3.807 3.852 49,752 +0.04(+1.01%)
Nov 07, 2012 3.810 3.833 3.795 3.814 46,578 -0.02(-0.50%)
Nov 06, 2012 3.795 3.844 3.795 3.833 51,858 +0.01(+0.33%)
Nov 05, 2012 3.893 3.893 3.814 3.820 86,311 -0.05(-1.32%)
Nov 02, 2012 3.804 3.871 3.804 3.871 97,246 +0.04(+0.92%)
Nov 01, 2012 3.817 3.850 3.798 3.836 120,017 +0.04(+1.10%)
Oct 31, 2012 3.753 3.807 3.753 3.794 100,493 +0.05(+1.27%)
Oct 26, 2012 3.788 3.747 3.747 3.747 245,349 -0.04(-1.18%)
Oct 25, 2012 3.782 3.804 3.769 3.791 100,674 -0.01(-0.34%)
Oct 24, 2012 3.826 3.830 3.798 3.804 66,789 -0.01(-0.17%)
Oct 23, 2012 3.817 3.836 3.798 3.810 140,830 -0.03(-0.83%)
Oct 19, 2012 3.830 3.846 3.818 3.842 46,378 +0.02(+0.42%)
Oct 18, 2012 3.852 3.852 3.826 3.826 73,178 -0.02(-0.58%)
Oct 17, 2012 3.846 3.874 3.833 3.849 177,952 -0.04(-1.15%)
Oct 16, 2012 3.897 3.922 3.874 3.893 33,120 -0.00(-0.08%)
Oct 15, 2012 3.871 3.922 3.871 3.897 51,730 +0.00(+0.08%)
Oct 12, 2012 3.868 3.938 3.858 3.893 88,137 +0.05(+1.24%)
Oct 11, 2012 3.830 3.948 3.830 3.846 206,015 +0.05(+1.27%)
Oct 10, 2012 3.881 3.887 3.734 3.798 306,859 -0.12(-3.02%)
Oct 09, 2012 3.989 3.989 3.898 3.916 127,650 -0.04(-1.05%)
Oct 08, 2012 3.954 3.995 3.954 3.957 41,962 -0.02(-0.48%)
Oct 05, 2012 3.948 3.995 3.929 3.976 65,886 +0.03(+0.72%)
Oct 04, 2012 3.929 3.964 3.929 3.948 56,611 -0.01(-0.24%)
Oct 03, 2012 3.926 3.960 3.926 3.957 46,059 +0.02(+0.56%)
Oct 02, 2012 3.926 3.948 3.926 3.935 54,072 +0.01(+0.19%)
Oct 01, 2012 3.957 3.960 3.926 3.928 27,632 -0.01(-0.19%)
Sep 28, 2012 3.916 3.960 3.916 3.935 43,747 +0.01(+0.16%)
Sep 27, 2012 3.903 3.957 3.900 3.929 21,312 +0.02(+0.41%)
Sep 26, 2012 3.910 3.922 3.875 3.913 94,468 -0.01(-0.24%)
Sep 25, 2012 3.916 3.957 3.910 3.922 72,452 +0.00(+0.00%)
Sep 24, 2012 3.910 3.960 3.862 3.922 113,440 -0.01(-0.32%)
Sep 21, 2012 3.957 3.960 3.908 3.935 44,778 +0.01(+0.16%)
Sep 20, 2012 3.951 3.951 3.922 3.929 38,828 +0.00(+0.00%)
Sep 19, 2012 3.916 3.938 3.859 3.929 52,341 +0.02(+0.41%)
Sep 18, 2012 3.843 3.922 3.843 3.913 57,485 +0.06(+1.56%)
Sep 17, 2012 3.843 3.897 3.843 3.853 85,332 +0.00(+0.00%)
Sep 14, 2012 3.834 3.859 3.808 3.853 58,961 +0.03(+0.91%)
Sep 13, 2012 3.872 3.872 3.792 3.818 76,391 -0.04(-0.99%)
Sep 12, 2012 3.843 3.865 3.834 3.856 67,781 +0.00(+0.08%)
Sep 11, 2012 3.856 3.872 3.834 3.853 57,850 -0.01(-0.33%)
Sep 10, 2012 3.846 3.884 3.831 3.865 49,203 +0.02(+0.57%)
Sep 07, 2012 3.837 3.856 3.815 3.843 70,729 +0.00(+0.03%)
Sep 06, 2012 3.922 3.938 3.787 3.842 166,794 -0.09(-2.28%)
Sep 05, 2012 3.868 3.938 3.815 3.931 124,631 +0.07(+1.88%)
Sep 04, 2012 3.834 3.890 3.752 3.859 95,725 +0.06(+1.49%)
Aug 31, 2012 3.812 3.824 3.783 3.802 119,381 -0.03(-0.66%)
Aug 30, 2012 3.837 3.856 3.812 3.827 38,813 -0.02(-0.41%)
Aug 29, 2012 3.802 3.893 3.771 3.843 73,824 +0.05(+1.24%)
Aug 27, 2012 3.736 3.805 3.730 3.796 88,985 +0.06(+1.52%)
Aug 24, 2012 3.720 3.742 3.720 3.739 37,296 -0.00(-0.08%)
Aug 23, 2012 3.720 3.749 3.717 3.742 53,127 +0.00(+0.00%)
Aug 22, 2012 3.705 3.749 3.700 3.742 91,998 +0.03(+0.76%)
Aug 21, 2012 3.698 3.727 3.698 3.714 69,859 -0.00(-0.08%)
Aug 20, 2012 3.714 3.733 3.692 3.717 52,587 -0.02(-0.50%)
Aug 17, 2012 3.689 3.749 3.689 3.736 37,744 +0.04(+1.11%)
Aug 16, 2012 3.695 3.705 3.692 3.695 179,174 +0.00(+0.08%)
Aug 15, 2012 3.667 3.717 3.667 3.692 56,730 +0.05(+1.39%)
Aug 14, 2012 3.670 3.692 3.632 3.642 92,779 -0.04(-1.03%)
Aug 13, 2012 3.711 3.715 3.673 3.679 135,580 -0.02(-0.60%)
Aug 10, 2012 3.717 3.738 3.692 3.701 22,122 -0.02(-0.59%)
Aug 09, 2012 3.749 3.750 3.692 3.724 68,742 +0.00(+0.02%)
Aug 08, 2012 3.672 3.808 3.672 3.723 72,531 +0.06(+1.52%)
Aug 07, 2012 3.667 3.695 3.661 3.667 66,526 +0.00(+0.00%)
Aug 06, 2012 3.683 3.723 3.661 3.667 142,410 -0.03(-0.85%)
Aug 03, 2012 3.661 3.702 3.652 3.698 110,534 +0.04(+1.08%)
Aug 02, 2012 3.667 3.667 3.655 3.659 134,653 -0.01(-0.14%)
Aug 01, 2012 3.661 3.702 3.654 3.664 71,512 +0.00(+0.09%)
Jul 31, 2012 3.645 3.661 3.638 3.661 54,078 +0.02(+0.43%)
Jul 30, 2012 3.661 3.661 3.633 3.645 60,000 -0.01(-0.26%)
Jul 27, 2012 3.639 3.661 3.628 3.655 53,864 +0.02(+0.60%)
Jul 26, 2012 3.658 3.658 3.608 3.633 31,460 +0.00(+0.09%)
Jul 25, 2012 3.636 3.636 3.618 3.630 81,489 -0.03(-0.68%)
Jul 24, 2012 3.658 3.677 3.636 3.655 76,622 +0.02(+0.52%)
Jul 23, 2012 3.567 3.673 3.536 3.636 167,038 -0.01(-0.26%)
Jul 20, 2012 3.580 3.717 3.526 3.645 168,936 +0.06(+1.57%)
Jul 19, 2012 3.605 3.636 3.583 3.589 108,057 -0.03(-0.91%)
Jul 18, 2012 3.633 3.639 3.586 3.622 44,886 -0.00(-0.13%)
Jul 17, 2012 3.614 3.630 3.576 3.626 101,892 +0.02(+0.54%)
Jul 16, 2012 3.630 3.630 3.605 3.607 53,857 -0.01(-0.19%)
Jul 13, 2012 3.561 3.620 3.548 3.614 126,715 +0.04(+1.05%)
Jul 12, 2012 3.567 3.616 3.554 3.576 79,243 +0.02(+0.44%)
Jul 11, 2012 3.514 3.579 3.514 3.561 118,294 +0.03(+0.89%)
Jul 10, 2012 3.511 3.545 3.504 3.529 52,553 +0.01(+0.27%)
Jul 09, 2012 3.501 3.523 3.489 3.520 33,976 +0.04(+1.16%)
Jul 06, 2012 3.486 3.489 3.464 3.480 19,237 +0.00(+0.00%)
Jul 05, 2012 3.498 3.498 3.477 3.480 76,903 -0.02(-0.44%)
Jul 03, 2012 3.467 3.495 3.467 3.495 59,213 +0.02(+0.53%)
Jul 02, 2012 3.467 3.489 3.464 3.477 74,260 +0.02(+0.63%)
Jun 29, 2012 3.470 3.480 3.436 3.455 69,316 +0.01(+0.24%)
Jun 28, 2012 3.427 3.452 3.427 3.447 12,208 -0.01(-0.24%)
Jun 27, 2012 3.470 3.470 3.380 3.455 67,672 -0.00(-0.09%)
Jun 26, 2012 3.436 3.474 3.436 3.458 29,534 +0.01(+0.36%)
Jun 25, 2012 3.433 3.449 3.414 3.446 12,790 +0.01(+0.18%)
Jun 22, 2012 3.458 3.461 3.439 3.439 55,927 +0.00(+0.09%)
Jun 21, 2012 3.433 3.464 3.433 3.436 72,432 -0.01(-0.18%)
Jun 20, 2012 3.418 3.452 3.418 3.442 67,958 +0.01(+0.36%)
Jun 19, 2012 3.402 3.442 3.402 3.430 46,779 +0.00(+0.09%)
Jun 18, 2012 3.411 3.427 3.393 3.427 40,458 +0.02(+0.64%)
Jun 15, 2012 3.387 3.427 3.386 3.405 31,333 +0.02(+0.55%)
Jun 14, 2012 3.374 3.408 3.372 3.387 16,318 +0.01(+0.37%)
Jun 13, 2012 3.383 3.396 3.368 3.374 47,455 -0.04(-1.09%)
Jun 12, 2012 3.368 3.424 3.365 3.411 61,485 +0.04(+1.20%)
Jun 11, 2012 3.387 3.402 3.365 3.371 45,102 -0.04(-1.17%)
Jun 08, 2012 3.368 3.411 3.368 3.411 11,966 +0.02(+0.59%)
Jun 07, 2012 3.371 3.406 3.371 3.391 21,619 +0.02(+0.68%)
Jun 06, 2012 3.349 3.393 3.349 3.368 25,235 +0.01(+0.18%)
Jun 05, 2012 3.346 3.393 3.346 3.362 40,027 +0.00(+0.00%)
Jun 04, 2012 3.393 3.393 3.346 3.362 43,341 -0.01(-0.27%)
Jun 01, 2012 3.386 3.386 3.357 3.371 26,824 -0.00(-0.09%)
May 31, 2012 3.368 3.393 3.368 3.374 16,409 -0.01(-0.27%)
May 30, 2012 3.377 3.386 3.377 3.383 45,698 +0.00(+0.09%)
May 29, 2012 3.359 3.380 3.356 3.380 50,730 +0.02(+0.64%)
May 25, 2012 3.337 3.369 3.337 3.359 49,278 +0.02(+0.55%)
May 24, 2012 3.346 3.374 3.331 3.340 25,248 -0.02(-0.64%)
May 23, 2012 3.325 3.362 3.325 3.362 41,758 +0.01(+0.37%)
May 22, 2012 3.325 3.368 3.315 3.349 74,140 +0.01(+0.23%)
May 21, 2012 3.288 3.346 3.285 3.342 95,894 +0.04(+1.17%)
May 18, 2012 3.331 3.331 3.285 3.303 38,642 -0.03(-0.93%)
May 17, 2012 3.334 3.334 3.309 3.334 58,314 -0.01(-0.37%)
May 16, 2012 3.319 3.346 3.319 3.346 30,666 +0.02(+0.46%)
May 15, 2012 3.331 3.346 3.328 3.331 28,166 -0.02(-0.55%)
May 14, 2012 3.362 3.362 3.325 3.349 27,446 -0.02(-0.49%)
May 11, 2012 3.362 3.371 3.331 3.366 25,362 +0.02(+0.50%)
May 10, 2012 3.322 3.356 3.322 3.349 67,399 +0.02(+0.74%)
May 09, 2012 3.334 3.371 3.309 3.325 136,910 -0.02(-0.74%)
May 08, 2012 3.365 3.365 3.322 3.349 67,876 -0.03(-1.00%)
May 07, 2012 3.362 3.386 3.294 3.383 98,249 +0.04(+1.10%)
May 04, 2012 3.365 3.365 3.343 3.346 35,739 -0.01(-0.27%)
May 03, 2012 3.346 3.374 3.346 3.355 53,253 +0.01(+0.37%)
May 02, 2012 3.380 3.380 3.337 3.343 62,079 -0.03(-0.82%)
May 01, 2012 3.374 3.374 3.352 3.371 30,144 +0.02(+0.64%)
Apr 30, 2012 3.365 3.389 3.328 3.349 53,331 -0.03(-1.00%)
Apr 27, 2012 3.362 3.386 3.331 3.383 45,123 +0.04(+1.19%)
Apr 26, 2012 3.365 3.386 3.334 3.343 78,488 -0.02(-0.55%)
Apr 25, 2012 3.346 3.362 3.313 3.362 99,288 +0.00(+0.00%)
Apr 24, 2012 3.349 3.362 3.337 3.362 59,978 +0.02(+0.55%)
Apr 23, 2012 3.334 3.346 3.313 3.343 55,144 +0.01(+0.28%)
Apr 20, 2012 3.334 3.334 3.307 3.334 30,291 +0.01(+0.28%)
Apr 19, 2012 3.300 3.325 3.282 3.325 93,987 +0.03(+0.85%)
Apr 18, 2012 3.276 3.316 3.264 3.297 89,969 +0.01(+0.26%)
Apr 17, 2012 3.291 3.294 3.264 3.288 68,467 +0.02(+0.47%)
Apr 16, 2012 3.279 3.279 3.261 3.273 26,434 -0.00(-0.09%)
Apr 13, 2012 3.282 3.285 3.270 3.276 12,526 +0.01(+0.19%)
Apr 12, 2012 3.303 3.322 3.248 3.270 235,519 -0.02(-0.56%)
Apr 11, 2012 3.273 3.319 3.270 3.288 37,095 +0.01(+0.19%)
Apr 10, 2012 3.331 3.343 3.276 3.282 105,873 -0.05(-1.56%)
Apr 09, 2012 3.252 3.374 3.252 3.334 121,444 +0.04(+1.11%)
Apr 05, 2012 3.295 3.343 3.292 3.298 51,858 -0.01(-0.18%)
Apr 04, 2012 3.325 3.328 3.282 3.304 65,417 -0.04(-1.18%)
Apr 03, 2012 3.349 3.349 3.313 3.343 100,728 -0.00(-0.09%)
Apr 02, 2012 3.331 3.355 3.316 3.346 51,578 +0.00(+0.00%)
Mar 30, 2012 3.301 3.346 3.279 3.346 61,143 +0.04(+1.10%)
Mar 29, 2012 3.282 3.349 3.267 3.310 102,117 +0.03(+0.93%)
Mar 28, 2012 3.301 3.305 3.228 3.279 90,130 -0.01(-0.37%)
Mar 27, 2012 3.292 3.301 3.246 3.292 103,101 +0.02(+0.65%)
Mar 26, 2012 3.301 3.307 3.246 3.270 112,485 -0.01(-0.37%)
Mar 23, 2012 3.219 3.298 3.212 3.282 106,174 +0.05(+1.70%)
Mar 22, 2012 3.243 3.292 3.216 3.228 75,225 -0.00(-0.09%)
Mar 21, 2012 3.237 3.273 3.212 3.231 194,541 -0.03(-0.84%)
Mar 20, 2012 3.276 3.316 3.237 3.258 108,766 -0.05(-1.47%)
Mar 19, 2012 3.301 3.340 3.298 3.307 84,122 -0.01(-0.37%)
Mar 16, 2012 3.361 3.361 3.298 3.319 133,697 -0.04(-1.27%)
Mar 15, 2012 3.404 3.416 3.355 3.361 138,465 -0.04(-1.16%)
Mar 14, 2012 3.413 3.413 3.392 3.401 87,064 +0.00(+0.09%)
Mar 13, 2012 3.422 3.428 3.398 3.398 31,313 -0.02(-0.53%)
Mar 12, 2012 3.395 3.428 3.392 3.416 44,639 +0.01(+0.18%)
Mar 09, 2012 3.428 3.428 3.389 3.410 81,020 +0.01(+0.27%)
Mar 08, 2012 3.447 3.447 3.401 3.401 136,675 -0.01(-0.27%)
Mar 07, 2012 3.389 3.425 3.380 3.410 99,849 +0.04(+1.25%)
Mar 06, 2012 3.380 3.389 3.368 3.368 43,453 -0.01(-0.18%)
Mar 05, 2012 3.374 3.407 3.374 3.374 146,696 -0.00(-0.14%)
Mar 02, 2012 3.377 3.380 3.371 3.379 34,148 +0.00(+0.14%)
Mar 01, 2012 3.377 3.377 3.371 3.374 19,309 +0.01(+0.27%)
Feb 29, 2012 3.365 3.377 3.365 3.365 51,031 -0.01(-0.18%)
Feb 28, 2012 3.365 3.374 3.350 3.371 87,042 +0.01(+0.27%)
Feb 27, 2012 3.359 3.365 3.353 3.362 51,005 +0.00(+0.00%)
Feb 24, 2012 3.356 3.374 3.353 3.362 50,146 +0.01(+0.18%)
Feb 23, 2012 3.368 3.368 3.344 3.356 58,162 -0.01(-0.27%)
Feb 22, 2012 3.338 3.368 3.338 3.365 41,902 +0.01(+0.18%)
Feb 21, 2012 3.350 3.359 3.338 3.359 55,260 +0.01(+0.22%)
Feb 17, 2012 3.344 3.353 3.344 3.351 34,158 +0.01(+0.23%)
Feb 16, 2012 3.332 3.356 3.329 3.344 38,731 +0.02(+0.45%)
Feb 15, 2012 3.326 3.347 3.326 3.329 20,856 -0.00(-0.09%)
Feb 14, 2012 3.329 3.335 3.323 3.332 40,908 -0.01(-0.36%)
Feb 13, 2012 3.341 3.356 3.326 3.344 50,375 -0.00(-0.09%)
Feb 10, 2012 3.341 3.358 3.323 3.347 114,516 -0.01(-0.36%)
Feb 09, 2012 3.350 3.368 3.335 3.359 129,723 +0.03(+1.00%)
Feb 08, 2012 3.341 3.350 3.323 3.326 86,742 -0.01(-0.36%)
Feb 07, 2012 3.314 3.341 3.311 3.338 124,686 +0.02(+0.72%)
Feb 06, 2012 3.347 3.350 3.314 3.314 96,338 -0.02(-0.72%)
Feb 03, 2012 3.332 3.356 3.329 3.338 84,840 +0.01(+0.18%)
Feb 02, 2012 3.350 3.350 3.320 3.332 30,510 +0.00(+0.00%)
Feb 01, 2012 3.347 3.356 3.329 3.332 77,914 -0.00(-0.09%)
Jan 31, 2012 3.332 3.335 3.314 3.335 112,133 +0.02(+0.63%)
Jan 30, 2012 3.314 3.332 3.311 3.314 74,065 -0.01(-0.36%)
Jan 27, 2012 3.326 3.326 3.314 3.326 52,640 +0.00(+0.00%)
Jan 26, 2012 3.332 3.332 3.320 3.326 37,833 +0.00(+0.09%)
Jan 25, 2012 3.317 3.326 3.290 3.323 62,910 +0.01(+0.36%)
Jan 24, 2012 3.317 3.326 3.299 3.311 71,038 -0.00(-0.13%)
Jan 23, 2012 3.314 3.328 3.296 3.315 86,979 +0.03(+0.86%)
Jan 20, 2012 3.299 3.332 3.284 3.287 64,863 +0.01(+0.27%)
Jan 19, 2012 3.299 3.299 3.254 3.278 27,583 -0.01(-0.27%)
Jan 18, 2012 3.236 3.302 3.236 3.287 77,633 +0.04(+1.20%)
Jan 17, 2012 3.236 3.266 3.230 3.248 53,171 +0.02(+0.56%)
Jan 13, 2012 3.248 3.257 3.196 3.230 83,591 -0.00(-0.09%)
Jan 12, 2012 3.257 3.266 3.227 3.233 74,149 -0.02(-0.55%)
Jan 11, 2012 3.251 3.251 3.236 3.251 24,098 +0.01(+0.28%)
Jan 10, 2012 3.242 3.254 3.212 3.242 62,333 +0.00(+0.00%)
Jan 09, 2012 3.262 3.262 3.242 3.242 60,763 -0.01(-0.37%)
Jan 06, 2012 3.257 3.257 3.242 3.254 45,797 +0.00(+0.00%)
Jan 05, 2012 3.248 3.254 3.224 3.254 59,183 -0.00(-0.09%)
Jan 04, 2012 3.230 3.257 3.209 3.257 81,661 +0.05(+1.67%)
Dec 30, 2011 3.191 3.232 3.170 3.203 119,368 +0.01(+0.37%)
Dec 29, 2011 3.200 3.200 3.188 3.191 32,276 +0.02(+0.66%)
Dec 28, 2011 3.230 3.245 3.170 3.170 65,275 -0.04(-1.39%)
Dec 27, 2011 3.191 3.215 3.171 3.215 103,891 +0.03(+1.02%)
Dec 23, 2011 3.162 3.191 3.159 3.182 62,187 -0.01(-0.19%)
Dec 21, 2011 3.165 3.191 3.129 3.188 112,141 +0.03(+0.93%)
Dec 20, 2011 3.165 3.168 3.126 3.159 46,217 +0.02(+0.58%)
Dec 19, 2011 3.124 3.162 3.121 3.141 30,640 +0.01(+0.17%)
Dec 16, 2011 3.165 3.168 3.109 3.135 63,096 -0.01(-0.19%)
Dec 15, 2011 3.174 3.174 3.118 3.141 49,570 +0.00(+0.09%)
Dec 14, 2011 3.188 3.188 3.094 3.138 99,676 -0.04(-1.30%)
Dec 13, 2011 3.168 3.188 3.153 3.180 58,627 +0.01(+0.47%)
Dec 12, 2011 3.174 3.180 3.153 3.165 35,028 -0.01(-0.19%)
Dec 09, 2011 3.191 3.191 3.153 3.171 84,303 +0.00(+0.00%)
Dec 08, 2011 3.194 3.206 3.162 3.171 63,534 -0.00(-0.09%)
Dec 07, 2011 3.185 3.203 3.174 3.174 59,049 +0.00(+0.09%)
Dec 06, 2011 3.177 3.188 3.165 3.171 26,676 +0.01(+0.18%)
Dec 05, 2011 3.174 3.174 3.127 3.165 52,608 +0.04(+1.12%)
Dec 02, 2011 3.174 3.188 3.115 3.130 124,970 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.