Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.754 3.808 3.754 3.795 100,470 +0.05(+1.27%)
Oct 26, 2012 3.789 3.748 3.748 3.748 245,293 -0.04(-1.18%)
Oct 25, 2012 3.783 3.805 3.770 3.792 100,651 -0.01(-0.34%)
Oct 24, 2012 3.827 3.831 3.799 3.805 66,774 -0.01(-0.17%)
Oct 23, 2012 3.818 3.837 3.799 3.811 140,797 -0.03(-0.83%)
Oct 19, 2012 3.831 3.846 3.819 3.843 46,367 +0.02(+0.42%)
Oct 18, 2012 3.853 3.853 3.827 3.827 73,162 -0.02(-0.58%)
Oct 17, 2012 3.846 3.875 3.834 3.850 177,911 -0.04(-1.15%)
Oct 16, 2012 3.898 3.923 3.875 3.894 33,113 -0.00(-0.08%)
Oct 15, 2012 3.872 3.923 3.872 3.898 51,718 +0.00(+0.08%)
Oct 12, 2012 3.869 3.939 3.859 3.894 88,117 +0.05(+1.24%)
Oct 11, 2012 3.831 3.949 3.831 3.847 205,968 +0.05(+1.27%)
Oct 10, 2012 3.882 3.888 3.735 3.799 306,789 -0.12(-3.02%)
Oct 09, 2012 3.990 3.990 3.899 3.917 127,621 -0.04(-1.05%)
Oct 08, 2012 3.955 3.996 3.955 3.958 41,953 -0.02(-0.48%)
Oct 05, 2012 3.949 3.996 3.930 3.977 65,871 +0.03(+0.72%)
Oct 04, 2012 3.930 3.965 3.930 3.949 56,598 -0.01(-0.24%)
Oct 03, 2012 3.926 3.961 3.926 3.958 46,048 +0.02(+0.56%)
Oct 02, 2012 3.926 3.949 3.926 3.936 54,060 +0.01(+0.19%)
Oct 01, 2012 3.958 3.961 3.926 3.928 27,626 -0.01(-0.19%)
Sep 28, 2012 3.917 3.961 3.917 3.936 43,737 +0.01(+0.16%)
Sep 27, 2012 3.904 3.958 3.901 3.930 21,307 +0.02(+0.41%)
Sep 26, 2012 3.911 3.923 3.876 3.914 94,446 -0.01(-0.24%)
Sep 25, 2012 3.917 3.958 3.911 3.923 72,435 +0.00(+0.00%)
Sep 24, 2012 3.911 3.961 3.863 3.923 113,414 -0.01(-0.32%)
Sep 21, 2012 3.958 3.961 3.909 3.936 44,768 +0.01(+0.16%)
Sep 20, 2012 3.952 3.952 3.923 3.930 38,819 +0.00(+0.00%)
Sep 19, 2012 3.917 3.939 3.860 3.930 52,329 +0.02(+0.41%)
Sep 18, 2012 3.844 3.923 3.844 3.914 57,472 +0.06(+1.56%)
Sep 17, 2012 3.844 3.898 3.844 3.854 85,312 +0.00(+0.00%)
Sep 14, 2012 3.834 3.860 3.809 3.854 58,947 +0.03(+0.91%)
Sep 13, 2012 3.873 3.873 3.793 3.819 76,374 -0.04(-0.99%)
Sep 12, 2012 3.844 3.866 3.834 3.857 67,766 +0.00(+0.08%)
Sep 11, 2012 3.857 3.872 3.835 3.854 57,837 -0.01(-0.33%)
Sep 10, 2012 3.847 3.885 3.831 3.866 49,192 +0.02(+0.57%)
Sep 07, 2012 3.838 3.857 3.816 3.844 70,713 +0.00(+0.03%)
Sep 06, 2012 3.923 3.939 3.788 3.843 166,756 -0.09(-2.28%)
Sep 05, 2012 3.869 3.939 3.816 3.932 124,603 +0.07(+1.88%)
Sep 04, 2012 3.835 3.891 3.753 3.860 95,703 +0.06(+1.49%)
Aug 31, 2012 3.813 3.825 3.784 3.803 119,353 -0.03(-0.66%)
Aug 30, 2012 3.838 3.857 3.813 3.828 38,805 -0.02(-0.41%)
Aug 29, 2012 3.803 3.894 3.772 3.844 73,807 +0.05(+1.24%)
Aug 27, 2012 3.737 3.806 3.731 3.797 88,965 +0.06(+1.52%)
Aug 24, 2012 3.721 3.743 3.721 3.740 37,287 -0.00(-0.08%)
Aug 23, 2012 3.721 3.750 3.717 3.743 53,115 +0.00(+0.00%)
Aug 22, 2012 3.705 3.750 3.700 3.743 91,977 +0.03(+0.76%)
Aug 21, 2012 3.699 3.727 3.699 3.715 69,843 -0.00(-0.08%)
Aug 20, 2012 3.715 3.734 3.693 3.718 52,575 -0.02(-0.51%)
Aug 17, 2012 3.690 3.750 3.690 3.737 37,735 +0.04(+1.11%)
Aug 16, 2012 3.696 3.705 3.693 3.696 179,133 +0.00(+0.08%)
Aug 15, 2012 3.668 3.718 3.668 3.693 56,717 +0.05(+1.39%)
Aug 14, 2012 3.671 3.693 3.633 3.642 92,758 -0.04(-1.03%)
Aug 13, 2012 3.712 3.716 3.674 3.680 135,549 -0.02(-0.60%)
Aug 10, 2012 3.718 3.739 3.693 3.702 22,117 -0.02(-0.59%)
Aug 09, 2012 3.750 3.751 3.693 3.724 68,726 +0.00(+0.02%)
Aug 08, 2012 3.672 3.809 3.672 3.724 72,515 +0.06(+1.52%)
Aug 07, 2012 3.668 3.696 3.662 3.668 66,511 +0.00(+0.00%)
Aug 06, 2012 3.684 3.724 3.662 3.668 142,378 -0.03(-0.85%)
Aug 03, 2012 3.662 3.702 3.652 3.699 110,509 +0.04(+1.08%)
Aug 02, 2012 3.668 3.668 3.655 3.660 134,623 -0.01(-0.14%)
Aug 01, 2012 3.662 3.702 3.655 3.665 71,495 +0.00(+0.09%)
Jul 31, 2012 3.646 3.662 3.639 3.662 54,065 +0.02(+0.43%)
Jul 30, 2012 3.662 3.662 3.634 3.646 59,986 -0.01(-0.26%)
Jul 27, 2012 3.640 3.662 3.629 3.655 53,851 +0.02(+0.60%)
Jul 26, 2012 3.659 3.659 3.609 3.634 31,453 +0.00(+0.09%)
Jul 25, 2012 3.637 3.637 3.619 3.630 81,471 -0.03(-0.68%)
Jul 24, 2012 3.659 3.677 3.637 3.655 76,604 +0.02(+0.52%)
Jul 23, 2012 3.568 3.674 3.537 3.637 167,000 -0.01(-0.26%)
Jul 20, 2012 3.580 3.718 3.527 3.646 168,898 +0.06(+1.57%)
Jul 19, 2012 3.605 3.636 3.584 3.590 108,032 -0.03(-0.91%)
Jul 18, 2012 3.634 3.640 3.587 3.623 44,876 -0.00(-0.13%)
Jul 17, 2012 3.615 3.630 3.577 3.627 101,869 +0.02(+0.54%)
Jul 16, 2012 3.630 3.630 3.605 3.608 53,845 -0.01(-0.19%)
Jul 13, 2012 3.562 3.621 3.549 3.615 126,686 +0.04(+1.05%)
Jul 12, 2012 3.568 3.617 3.555 3.577 79,224 +0.02(+0.44%)
Jul 11, 2012 3.515 3.580 3.515 3.562 118,267 +0.03(+0.89%)
Jul 10, 2012 3.512 3.546 3.505 3.530 52,541 +0.01(+0.27%)
Jul 09, 2012 3.502 3.524 3.490 3.521 33,968 +0.04(+1.16%)
Jul 06, 2012 3.487 3.490 3.465 3.481 19,233 +0.00(+0.00%)
Jul 05, 2012 3.499 3.499 3.477 3.481 76,885 -0.02(-0.44%)
Jul 03, 2012 3.468 3.496 3.468 3.496 59,200 +0.02(+0.53%)
Jul 02, 2012 3.468 3.490 3.465 3.477 74,243 +0.02(+0.63%)
Jun 29, 2012 3.471 3.481 3.437 3.456 69,301 +0.01(+0.24%)
Jun 28, 2012 3.428 3.453 3.428 3.447 12,205 -0.01(-0.24%)
Jun 27, 2012 3.471 3.471 3.381 3.456 67,656 -0.00(-0.09%)
Jun 26, 2012 3.437 3.474 3.437 3.459 29,527 +0.01(+0.36%)
Jun 25, 2012 3.434 3.449 3.415 3.446 12,788 +0.01(+0.18%)
Jun 22, 2012 3.459 3.462 3.440 3.440 55,914 +0.00(+0.09%)
Jun 21, 2012 3.434 3.465 3.434 3.437 72,416 -0.01(-0.18%)
Jun 20, 2012 3.418 3.453 3.418 3.443 67,943 +0.01(+0.36%)
Jun 19, 2012 3.403 3.443 3.403 3.431 46,769 +0.00(+0.09%)
Jun 18, 2012 3.412 3.428 3.393 3.428 40,449 +0.02(+0.64%)
Jun 15, 2012 3.387 3.428 3.387 3.406 31,326 +0.02(+0.55%)
Jun 14, 2012 3.375 3.409 3.373 3.387 16,314 +0.01(+0.37%)
Jun 13, 2012 3.384 3.396 3.369 3.375 47,445 -0.04(-1.09%)
Jun 12, 2012 3.369 3.424 3.366 3.412 61,471 +0.04(+1.20%)
Jun 11, 2012 3.387 3.403 3.366 3.372 45,092 -0.04(-1.17%)
Jun 08, 2012 3.369 3.412 3.369 3.412 11,964 +0.02(+0.59%)
Jun 07, 2012 3.372 3.407 3.372 3.392 21,614 +0.02(+0.68%)
Jun 06, 2012 3.350 3.393 3.350 3.369 25,229 +0.01(+0.18%)
Jun 05, 2012 3.347 3.393 3.347 3.362 40,018 +0.00(+0.00%)
Jun 04, 2012 3.393 3.393 3.347 3.362 43,331 -0.01(-0.27%)
Jun 01, 2012 3.387 3.387 3.358 3.372 26,818 -0.00(-0.09%)
May 31, 2012 3.369 3.393 3.369 3.375 16,406 -0.01(-0.27%)
May 30, 2012 3.378 3.387 3.378 3.384 45,688 +0.00(+0.09%)
May 29, 2012 3.359 3.381 3.356 3.381 50,719 +0.02(+0.64%)
May 25, 2012 3.338 3.370 3.338 3.359 49,266 +0.02(+0.55%)
May 24, 2012 3.347 3.375 3.332 3.341 25,242 -0.02(-0.64%)
May 23, 2012 3.325 3.362 3.325 3.362 41,749 +0.01(+0.37%)
May 22, 2012 3.325 3.368 3.316 3.350 74,123 +0.01(+0.23%)
May 21, 2012 3.288 3.347 3.285 3.343 95,872 +0.04(+1.17%)
May 18, 2012 3.332 3.332 3.285 3.304 38,634 -0.03(-0.92%)
May 17, 2012 3.335 3.335 3.310 3.335 58,301 -0.01(-0.37%)
May 16, 2012 3.319 3.347 3.319 3.347 30,659 +0.02(+0.46%)
May 15, 2012 3.332 3.347 3.329 3.332 28,160 -0.02(-0.55%)
May 14, 2012 3.362 3.362 3.325 3.350 27,440 -0.02(-0.49%)
May 11, 2012 3.362 3.372 3.332 3.367 25,356 +0.02(+0.50%)
May 10, 2012 3.322 3.356 3.322 3.350 67,384 +0.02(+0.74%)
May 09, 2012 3.335 3.372 3.310 3.325 136,879 -0.02(-0.74%)
May 08, 2012 3.365 3.365 3.323 3.350 67,861 -0.03(-1.00%)
May 07, 2012 3.362 3.387 3.295 3.384 98,227 +0.04(+1.10%)
May 04, 2012 3.365 3.365 3.344 3.347 35,731 -0.01(-0.27%)
May 03, 2012 3.347 3.375 3.347 3.356 53,241 +0.01(+0.37%)
May 02, 2012 3.381 3.381 3.338 3.344 62,064 -0.03(-0.82%)
May 01, 2012 3.375 3.375 3.353 3.372 30,137 +0.02(+0.64%)
Apr 30, 2012 3.365 3.390 3.329 3.350 53,319 -0.03(-1.00%)
Apr 27, 2012 3.362 3.387 3.332 3.384 45,113 +0.04(+1.19%)
Apr 26, 2012 3.365 3.387 3.335 3.344 78,471 -0.02(-0.55%)
Apr 25, 2012 3.347 3.362 3.313 3.362 99,266 +0.00(+0.00%)
Apr 24, 2012 3.350 3.362 3.338 3.362 59,965 +0.02(+0.55%)
Apr 23, 2012 3.335 3.347 3.313 3.344 55,132 +0.01(+0.28%)
Apr 20, 2012 3.335 3.335 3.307 3.335 30,284 +0.01(+0.28%)
Apr 19, 2012 3.301 3.326 3.283 3.326 93,966 +0.03(+0.85%)
Apr 18, 2012 3.277 3.317 3.264 3.297 89,949 +0.01(+0.26%)
Apr 17, 2012 3.292 3.295 3.264 3.289 68,452 +0.02(+0.47%)
Apr 16, 2012 3.280 3.280 3.261 3.274 26,428 -0.00(-0.09%)
Apr 13, 2012 3.283 3.286 3.271 3.277 12,523 +0.01(+0.19%)
Apr 12, 2012 3.304 3.323 3.249 3.271 235,465 -0.02(-0.56%)
Apr 11, 2012 3.274 3.320 3.271 3.289 37,086 +0.01(+0.19%)
Apr 10, 2012 3.332 3.344 3.277 3.283 105,849 -0.05(-1.56%)
Apr 09, 2012 3.253 3.374 3.253 3.335 121,416 +0.04(+1.11%)
Apr 05, 2012 3.296 3.344 3.292 3.298 51,846 -0.01(-0.18%)
Apr 04, 2012 3.326 3.329 3.283 3.304 65,402 -0.04(-1.18%)
Apr 03, 2012 3.350 3.350 3.314 3.344 100,705 -0.00(-0.09%)
Apr 02, 2012 3.332 3.356 3.317 3.347 51,566 +0.00(+0.00%)
Mar 30, 2012 3.301 3.347 3.280 3.347 61,129 +0.04(+1.10%)
Mar 29, 2012 3.283 3.350 3.268 3.311 102,094 +0.03(+0.93%)
Mar 28, 2012 3.301 3.306 3.228 3.280 90,110 -0.01(-0.37%)
Mar 27, 2012 3.292 3.301 3.247 3.292 103,077 +0.02(+0.65%)
Mar 26, 2012 3.301 3.307 3.247 3.271 112,459 -0.01(-0.37%)
Mar 23, 2012 3.219 3.298 3.213 3.283 106,150 +0.05(+1.69%)
Mar 22, 2012 3.244 3.292 3.216 3.228 75,208 -0.00(-0.09%)
Mar 21, 2012 3.238 3.274 3.213 3.231 194,497 -0.03(-0.84%)
Mar 20, 2012 3.277 3.317 3.238 3.259 108,742 -0.05(-1.47%)
Mar 19, 2012 3.301 3.341 3.298 3.307 84,103 -0.01(-0.37%)
Mar 16, 2012 3.362 3.362 3.298 3.320 133,667 -0.04(-1.27%)
Mar 15, 2012 3.405 3.417 3.356 3.362 138,433 -0.04(-1.16%)
Mar 14, 2012 3.414 3.414 3.393 3.402 87,044 +0.00(+0.09%)
Mar 13, 2012 3.423 3.429 3.399 3.399 31,306 -0.02(-0.53%)
Mar 12, 2012 3.396 3.429 3.393 3.417 44,629 +0.01(+0.18%)
Mar 09, 2012 3.429 3.429 3.390 3.411 81,001 +0.01(+0.27%)
Mar 08, 2012 3.447 3.447 3.402 3.402 136,644 -0.01(-0.27%)
Mar 07, 2012 3.390 3.426 3.381 3.411 99,827 +0.04(+1.25%)
Mar 06, 2012 3.381 3.390 3.369 3.369 43,443 -0.01(-0.18%)
Mar 05, 2012 3.375 3.408 3.375 3.375 146,662 -0.00(-0.14%)
Mar 02, 2012 3.378 3.381 3.372 3.379 34,140 +0.00(+0.14%)
Mar 01, 2012 3.378 3.378 3.372 3.375 19,304 +0.01(+0.27%)
Feb 29, 2012 3.366 3.378 3.366 3.366 51,020 -0.01(-0.18%)
Feb 28, 2012 3.366 3.375 3.350 3.372 87,022 +0.01(+0.27%)
Feb 27, 2012 3.360 3.366 3.353 3.363 50,993 +0.00(+0.00%)
Feb 24, 2012 3.356 3.375 3.353 3.363 50,135 +0.01(+0.18%)
Feb 23, 2012 3.369 3.369 3.344 3.356 58,149 -0.01(-0.27%)
Feb 22, 2012 3.338 3.369 3.338 3.366 41,892 +0.01(+0.18%)
Feb 21, 2012 3.350 3.360 3.338 3.360 55,247 +0.01(+0.22%)
Feb 17, 2012 3.344 3.353 3.344 3.352 34,150 +0.01(+0.23%)
Feb 16, 2012 3.332 3.356 3.329 3.344 38,722 +0.02(+0.45%)
Feb 15, 2012 3.326 3.347 3.326 3.329 20,851 -0.00(-0.09%)
Feb 14, 2012 3.329 3.335 3.323 3.332 40,898 -0.01(-0.36%)
Feb 13, 2012 3.341 3.356 3.326 3.344 50,364 -0.00(-0.09%)
Feb 10, 2012 3.341 3.359 3.323 3.347 114,490 -0.01(-0.36%)
Feb 09, 2012 3.350 3.369 3.335 3.360 129,693 +0.03(+1.00%)
Feb 08, 2012 3.341 3.350 3.323 3.326 86,723 -0.01(-0.36%)
Feb 07, 2012 3.314 3.341 3.311 3.338 124,658 +0.02(+0.72%)
Feb 06, 2012 3.347 3.350 3.314 3.314 96,317 -0.02(-0.72%)
Feb 03, 2012 3.332 3.356 3.329 3.338 84,820 +0.01(+0.18%)
Feb 02, 2012 3.350 3.350 3.320 3.332 30,503 +0.00(+0.00%)
Feb 01, 2012 3.347 3.356 3.329 3.332 77,896 -0.00(-0.09%)
Jan 31, 2012 3.332 3.335 3.314 3.335 112,107 +0.02(+0.63%)
Jan 30, 2012 3.314 3.332 3.311 3.314 74,048 -0.01(-0.36%)
Jan 27, 2012 3.326 3.326 3.314 3.326 52,628 +0.00(+0.00%)
Jan 26, 2012 3.332 3.332 3.320 3.326 37,825 +0.00(+0.09%)
Jan 25, 2012 3.317 3.326 3.290 3.323 62,896 +0.01(+0.36%)
Jan 24, 2012 3.317 3.326 3.299 3.311 71,022 -0.00(-0.13%)
Jan 23, 2012 3.314 3.329 3.296 3.316 86,959 +0.03(+0.86%)
Jan 20, 2012 3.299 3.332 3.284 3.287 64,848 +0.01(+0.27%)
Jan 19, 2012 3.299 3.299 3.254 3.278 27,577 -0.01(-0.27%)
Jan 18, 2012 3.236 3.302 3.236 3.287 77,616 +0.04(+1.20%)
Jan 17, 2012 3.236 3.266 3.230 3.248 53,159 +0.02(+0.56%)
Jan 13, 2012 3.248 3.257 3.196 3.230 83,572 -0.00(-0.09%)
Jan 12, 2012 3.257 3.266 3.227 3.233 74,132 -0.02(-0.55%)
Jan 11, 2012 3.251 3.251 3.236 3.251 24,093 +0.01(+0.28%)
Jan 10, 2012 3.242 3.254 3.213 3.242 62,319 +0.00(+0.00%)
Jan 09, 2012 3.263 3.263 3.242 3.242 60,749 -0.01(-0.37%)
Jan 06, 2012 3.257 3.257 3.242 3.254 45,786 +0.00(+0.00%)
Jan 05, 2012 3.248 3.254 3.225 3.254 59,169 -0.00(-0.09%)
Jan 04, 2012 3.230 3.257 3.210 3.257 81,642 +0.05(+1.67%)
Dec 30, 2011 3.192 3.232 3.171 3.204 119,340 +0.01(+0.37%)
Dec 29, 2011 3.201 3.201 3.189 3.192 32,269 +0.02(+0.66%)
Dec 28, 2011 3.230 3.245 3.171 3.171 65,261 -0.04(-1.39%)
Dec 27, 2011 3.192 3.216 3.171 3.216 103,867 +0.03(+1.02%)
Dec 23, 2011 3.163 3.192 3.160 3.183 62,173 -0.01(-0.18%)
Dec 21, 2011 3.166 3.192 3.130 3.189 112,115 +0.03(+0.93%)
Dec 20, 2011 3.166 3.168 3.127 3.160 46,206 +0.02(+0.58%)
Dec 19, 2011 3.124 3.163 3.121 3.141 30,633 +0.01(+0.17%)
Dec 16, 2011 3.166 3.168 3.110 3.136 63,082 -0.01(-0.19%)
Dec 15, 2011 3.174 3.174 3.118 3.142 49,558 +0.00(+0.09%)
Dec 14, 2011 3.189 3.189 3.095 3.139 99,653 -0.04(-1.30%)
Dec 13, 2011 3.168 3.189 3.154 3.180 58,614 +0.01(+0.47%)
Dec 12, 2011 3.174 3.180 3.154 3.166 35,020 -0.01(-0.19%)
Dec 09, 2011 3.192 3.192 3.154 3.171 84,284 +0.00(+0.00%)
Dec 08, 2011 3.195 3.207 3.163 3.171 63,520 -0.00(-0.09%)
Dec 07, 2011 3.186 3.204 3.174 3.174 59,035 +0.00(+0.09%)
Dec 06, 2011 3.177 3.189 3.166 3.171 26,670 +0.01(+0.18%)
Dec 05, 2011 3.174 3.174 3.128 3.166 52,596 +0.04(+1.12%)
Dec 02, 2011 3.174 3.189 3.116 3.130 124,942 -0.02(-0.56%)
Dec 01, 2011 3.195 3.195 3.136 3.148 85,679 -0.04(-1.28%)
Nov 30, 2011 3.198 3.198 3.139 3.189 90,973 +0.05(+1.49%)
Nov 29, 2011 3.204 3.204 3.128 3.142 114,083 -0.04(-1.20%)
Nov 28, 2011 3.171 3.218 3.130 3.180 158,947 +0.06(+1.87%)
Nov 25, 2011 3.151 3.171 3.122 3.122 27,511 -0.03(-0.93%)
Nov 23, 2011 3.142 3.151 3.122 3.151 44,605 +0.03(+0.84%)
Nov 22, 2011 3.145 3.151 3.110 3.125 61,876 +0.01(+0.19%)
Nov 21, 2011 3.157 3.157 3.080 3.119 113,830 -0.04(-1.20%)
Nov 18, 2011 3.207 3.207 3.130 3.157 25,741 -0.01(-0.46%)
Nov 17, 2011 3.174 3.174 3.130 3.171 44,553 +0.02(+0.56%)
Nov 16, 2011 3.212 3.212 3.145 3.154 38,828 -0.02(-0.74%)
Nov 15, 2011 3.207 3.218 3.113 3.177 57,740 -0.01(-0.46%)
Nov 14, 2011 3.224 3.224 3.148 3.192 30,830 -0.04(-1.18%)
Nov 11, 2011 3.245 3.245 3.151 3.230 65,578 +0.07(+2.22%)
Nov 10, 2011 3.271 3.271 3.160 3.160 42,280 -0.02(-0.74%)
Nov 09, 2011 3.233 3.236 3.163 3.183 95,796 +0.00(+0.11%)
Nov 08, 2011 3.189 3.189 3.137 3.180 66,542 +0.00(+0.07%)
Nov 07, 2011 3.180 3.180 3.151 3.177 48,627 +0.01(+0.28%)
Nov 04, 2011 3.163 3.180 3.122 3.169 66,195 +0.03(+1.02%)
Nov 03, 2011 3.128 3.169 3.087 3.137 47,316 +0.04(+1.31%)
Nov 02, 2011 3.171 3.189 3.073 3.096 91,802 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.