Indicators

PCM Fund, Inc. (NY: PCM )

8.410 +0.160 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.916	3.960	3.916	3.935	43,747	+0.01(+0.16%)
Sep 27, 2012	3.903	3.957	3.900	3.929	21,312	+0.02(+0.41%)
Sep 26, 2012	3.910	3.922	3.875	3.913	94,468	-0.01(-0.24%)
Sep 25, 2012	3.916	3.957	3.910	3.922	72,452	+0.00(+0.00%)
Sep 24, 2012	3.910	3.960	3.862	3.922	113,440	-0.01(-0.32%)
Sep 21, 2012	3.957	3.960	3.908	3.935	44,778	+0.01(+0.16%)
Sep 20, 2012	3.951	3.951	3.922	3.929	38,828	+0.00(+0.00%)
Sep 19, 2012	3.916	3.938	3.859	3.929	52,341	+0.02(+0.41%)
Sep 18, 2012	3.843	3.922	3.843	3.913	57,485	+0.06(+1.56%)
Sep 17, 2012	3.843	3.897	3.843	3.853	85,332	+0.00(+0.00%)
Sep 14, 2012	3.834	3.859	3.808	3.853	58,961	+0.03(+0.91%)
Sep 13, 2012	3.872	3.872	3.792	3.818	76,391	-0.04(-0.99%)
Sep 12, 2012	3.843	3.865	3.834	3.856	67,781	+0.00(+0.08%)
Sep 11, 2012	3.856	3.872	3.834	3.853	57,850	-0.01(-0.33%)
Sep 10, 2012	3.846	3.884	3.831	3.865	49,203	+0.02(+0.57%)
Sep 07, 2012	3.837	3.856	3.815	3.843	70,729	+0.00(+0.03%)
Sep 06, 2012	3.922	3.938	3.787	3.842	166,794	-0.09(-2.28%)
Sep 05, 2012	3.868	3.938	3.815	3.931	124,631	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.