Indicators

PCM Fund, Inc. (NY: PCM )

8.480 +0.100 (+1.19%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.754	3.808	3.754	3.795	100,470	+0.05(+1.27%)
Oct 26, 2012	3.789	3.748	3.748	3.748	245,293	-0.04(-1.18%)
Oct 25, 2012	3.783	3.805	3.770	3.792	100,651	-0.01(-0.34%)
Oct 24, 2012	3.827	3.831	3.799	3.805	66,774	-0.01(-0.17%)
Oct 23, 2012	3.818	3.837	3.799	3.811	140,797	-0.03(-0.83%)
Oct 19, 2012	3.831	3.846	3.819	3.843	46,367	+0.02(+0.42%)
Oct 18, 2012	3.853	3.853	3.827	3.827	73,162	-0.02(-0.58%)
Oct 17, 2012	3.846	3.875	3.834	3.850	177,911	-0.04(-1.15%)
Oct 16, 2012	3.898	3.923	3.875	3.894	33,113	-0.00(-0.08%)
Oct 15, 2012	3.872	3.923	3.872	3.898	51,718	+0.00(+0.08%)
Oct 12, 2012	3.869	3.939	3.859	3.894	88,117	+0.05(+1.24%)
Oct 11, 2012	3.831	3.949	3.831	3.847	205,968	+0.05(+1.27%)
Oct 10, 2012	3.882	3.888	3.735	3.799	306,789	-0.12(-3.02%)
Oct 09, 2012	3.990	3.990	3.899	3.917	127,621	-0.04(-1.05%)
Oct 08, 2012	3.955	3.996	3.955	3.958	41,953	-0.02(-0.48%)
Oct 05, 2012	3.949	3.996	3.930	3.977	65,871	+0.03(+0.72%)
Oct 04, 2012	3.930	3.965	3.930	3.949	56,598	-0.01(-0.24%)
Oct 03, 2012	3.926	3.961	3.926	3.958	46,048	+0.02(+0.56%)
Oct 02, 2012	3.926	3.949	3.926	3.936	54,060	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.