Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.057 3.066 3.053 3.063 92,122 +0.01(+0.46%)
Apr 28, 2011 3.041 3.049 3.038 3.049 45,614 +0.01(+0.37%)
Apr 27, 2011 3.069 3.077 3.038 3.038 109,479 -0.03(-1.00%)
Apr 26, 2011 3.060 3.069 3.056 3.069 83,710 +0.01(+0.27%)
Apr 25, 2011 3.038 3.060 3.038 3.060 190,036 +0.02(+0.73%)
Apr 21, 2011 3.013 3.049 3.007 3.038 152,772 +0.01(+0.37%)
Apr 20, 2011 3.046 3.049 3.027 3.027 42,111 -0.02(-0.73%)
Apr 19, 2011 3.038 3.049 3.035 3.049 79,720 +0.02(+0.64%)
Apr 18, 2011 3.027 3.041 3.019 3.030 55,939 +0.01(+0.28%)
Apr 15, 2011 3.035 3.041 3.019 3.021 39,075 -0.01(-0.37%)
Apr 14, 2011 3.032 3.041 3.021 3.032 46,806 -0.00(-0.09%)
Apr 13, 2011 3.041 3.041 3.030 3.035 59,291 -0.00(-0.09%)
Apr 12, 2011 3.049 3.052 3.032 3.038 67,185 -0.02(-0.64%)
Apr 11, 2011 3.049 3.057 3.030 3.057 160,604 +0.01(+0.18%)
Apr 08, 2011 3.049 3.052 3.027 3.052 81,297 -0.00(-0.09%)
Apr 07, 2011 3.035 3.055 3.007 3.055 106,890 +0.02(+0.73%)
Apr 06, 2011 3.027 3.032 3.002 3.032 99,562 +0.02(+0.55%)
Apr 05, 2011 3.019 3.032 3.008 3.016 90,211 -0.01(-0.27%)
Apr 04, 2011 3.030 3.030 2.977 3.024 184,380 +0.00(+0.09%)
Apr 01, 2011 3.032 3.041 3.021 3.021 84,635 -0.00(-0.09%)
Mar 31, 2011 3.041 3.045 3.024 3.024 50,360 -0.02(-0.74%)
Mar 30, 2011 3.052 3.052 3.032 3.047 45,368 +0.01(+0.29%)
Mar 29, 2011 3.046 3.049 3.038 3.038 78,244 -0.01(-0.27%)
Mar 28, 2011 3.052 3.052 3.038 3.046 83,417 +0.00(+0.09%)
Mar 25, 2011 3.038 3.054 3.024 3.043 120,163 +0.01(+0.27%)
Mar 24, 2011 3.035 3.068 3.035 3.035 105,069 +0.01(+0.27%)
Mar 23, 2011 3.032 3.032 3.024 3.027 81,077 -0.00(-0.09%)
Mar 22, 2011 3.021 3.032 3.019 3.030 78,694 +0.02(+0.73%)
Mar 21, 2011 3.022 3.027 3.005 3.008 48,640 -0.01(-0.36%)
Mar 18, 2011 3.013 3.019 3.008 3.019 67,572 +0.01(+0.46%)
Mar 17, 2011 2.961 3.005 2.961 3.005 65,112 +0.06(+1.87%)
Mar 16, 2011 2.933 2.988 2.933 2.950 41,247 +0.00(+0.00%)
Mar 15, 2011 2.960 2.986 2.939 2.950 114,138 -0.04(-1.20%)
Mar 14, 2011 3.021 3.021 2.986 2.986 45,938 -0.04(-1.37%)
Mar 11, 2011 3.005 3.027 3.003 3.027 109,752 +0.01(+0.46%)
Mar 10, 2011 3.054 3.054 3.010 3.013 25,628 -0.01(-0.18%)
Mar 09, 2011 3.057 3.099 3.008 3.019 123,859 +0.00(+0.09%)
Mar 08, 2011 2.999 3.057 2.999 3.016 159,763 +0.01(+0.46%)
Mar 07, 2011 2.997 3.010 2.991 3.002 93,863 +0.01(+0.27%)
Mar 04, 2011 2.978 2.994 2.978 2.994 63,235 +0.02(+0.55%)
Mar 03, 2011 2.964 2.991 2.964 2.978 52,891 +0.01(+0.37%)
Mar 02, 2011 2.983 3.008 2.956 2.967 198,225 -0.01(-0.18%)
Mar 01, 2011 2.967 2.978 2.956 2.972 73,437 +0.02(+0.65%)
Feb 28, 2011 2.958 2.978 2.950 2.953 72,827 +0.01(+0.19%)
Feb 25, 2011 2.961 2.967 2.942 2.947 53,669 -0.01(-0.28%)
Feb 24, 2011 2.945 2.969 2.944 2.956 66,630 +0.01(+0.37%)
Feb 23, 2011 2.940 2.945 2.917 2.945 50,406 +0.01(+0.28%)
Feb 22, 2011 2.926 2.942 2.909 2.937 102,786 +0.01(+0.47%)
Feb 18, 2011 2.926 2.933 2.920 2.923 157,950 +0.01(+0.28%)
Feb 17, 2011 2.912 2.937 2.901 2.915 89,869 +0.00(+0.09%)
Feb 16, 2011 2.882 2.934 2.882 2.912 94,225 +0.02(+0.57%)
Feb 15, 2011 2.923 2.923 2.887 2.895 220,196 -0.01(-0.28%)
Feb 14, 2011 2.923 2.923 2.904 2.904 72,922 -0.01(-0.19%)
Feb 11, 2011 2.898 2.931 2.874 2.909 58,741 +0.02(+0.80%)
Feb 10, 2011 2.920 2.926 2.876 2.886 217,876 -0.03(-1.16%)
Feb 09, 2011 2.923 2.942 2.890 2.920 267,950 +0.02(+0.57%)
Feb 08, 2011 2.909 2.934 2.879 2.904 261,352 -0.01(-0.19%)
Feb 07, 2011 2.915 2.917 2.896 2.909 110,022 +0.02(+0.56%)
Feb 04, 2011 2.901 2.925 2.893 2.893 41,476 -0.02(-0.65%)
Feb 03, 2011 2.912 2.925 2.906 2.912 125,945 -0.01(-0.28%)
Feb 02, 2011 2.928 2.936 2.909 2.920 92,583 +0.01(+0.28%)
Feb 01, 2011 2.920 2.920 2.909 2.912 32,883 -0.01(-0.28%)
Jan 31, 2011 2.917 2.928 2.912 2.920 56,680 -0.01(-0.28%)
Jan 28, 2011 2.923 2.947 2.909 2.928 98,735 +0.00(+0.00%)
Jan 27, 2011 2.931 2.941 2.915 2.928 84,712 +0.01(+0.28%)
Jan 26, 2011 2.936 2.947 2.906 2.920 198,696 +0.00(+0.00%)
Jan 25, 2011 2.920 2.928 2.906 2.920 64,412 +0.01(+0.28%)
Jan 24, 2011 2.843 2.923 2.838 2.912 184,518 +0.08(+2.68%)
Jan 21, 2011 2.787 2.836 2.787 2.836 75,754 +0.04(+1.56%)
Jan 20, 2011 2.811 2.830 2.792 2.792 79,399 -0.02(-0.77%)
Jan 19, 2011 2.825 2.855 2.809 2.814 109,864 -0.02(-0.58%)
Jan 18, 2011 2.841 2.849 2.828 2.830 99,037 -0.01(-0.48%)
Jan 14, 2011 2.855 2.877 2.841 2.844 166,077 -0.04(-1.23%)
Jan 13, 2011 2.901 2.909 2.879 2.879 73,700 -0.03(-0.93%)
Jan 12, 2011 2.912 2.920 2.882 2.906 53,341 +0.01(+0.38%)
Jan 11, 2011 2.950 2.950 2.879 2.896 80,500 -0.03(-1.11%)
Jan 10, 2011 2.896 2.928 2.880 2.928 183,484 +0.03(+1.12%)
Jan 07, 2011 2.904 2.904 2.855 2.896 178,722 +0.01(+0.37%)
Jan 06, 2011 2.885 2.885 2.841 2.885 96,159 +0.00(+0.00%)
Jan 05, 2011 2.845 2.896 2.834 2.885 162,622 -0.01(-0.47%)
Jan 04, 2011 2.888 2.898 2.858 2.898 151,547 +0.03(+1.13%)
Jan 03, 2011 2.912 2.912 2.783 2.866 176,207 -0.05(-1.57%)
Dec 31, 2010 2.858 2.912 2.845 2.912 117,882 +0.07(+2.37%)
Dec 30, 2010 2.853 2.855 2.828 2.845 56,482 -0.01(-0.28%)
Dec 29, 2010 2.826 2.853 2.750 2.853 112,300 +0.06(+2.27%)
Dec 28, 2010 2.755 2.802 2.755 2.789 164,547 +0.03(+0.94%)
Dec 27, 2010 2.748 2.763 2.748 2.763 144,342 +0.03(+1.24%)
Dec 23, 2010 2.724 2.763 2.719 2.729 175,671 +0.01(+0.38%)
Dec 22, 2010 2.724 2.737 2.700 2.719 234,644 +0.02(+0.77%)
Dec 21, 2010 2.706 2.708 2.685 2.698 74,490 -0.01(-0.25%)
Dec 20, 2010 2.711 2.711 2.672 2.705 110,434 -0.00(-0.04%)
Dec 17, 2010 2.695 2.706 2.666 2.706 46,455 +0.02(+0.88%)
Dec 16, 2010 2.633 2.732 2.607 2.682 120,354 +0.07(+2.69%)
Dec 15, 2010 2.602 2.628 2.596 2.612 110,450 -0.02(-0.65%)
Dec 14, 2010 2.635 2.641 2.604 2.629 169,357 -0.02(-0.73%)
Dec 13, 2010 2.659 2.669 2.531 2.648 348,574 -0.01(-0.20%)
Dec 10, 2010 2.690 2.690 2.630 2.654 495,831 -0.05(-1.74%)
Dec 09, 2010 2.735 2.735 2.670 2.701 247,733 -0.03(-1.24%)
Dec 08, 2010 2.745 2.754 2.719 2.735 79,657 -0.02(-0.84%)
Dec 07, 2010 2.781 2.781 2.742 2.758 74,002 -0.00(-0.09%)
Dec 06, 2010 2.742 2.768 2.722 2.760 196,222 -0.01(-0.47%)
Dec 03, 2010 2.729 2.797 2.716 2.773 85,772 +0.00(+0.09%)
Dec 02, 2010 2.797 2.797 2.758 2.771 85,069 -0.02(-0.56%)
Dec 01, 2010 2.838 2.838 2.773 2.786 138,044 -0.02(-0.68%)
Nov 30, 2010 2.786 2.826 2.784 2.805 69,503 +0.00(+0.04%)
Nov 29, 2010 2.833 2.846 2.771 2.804 156,126 -0.05(-1.90%)
Nov 26, 2010 2.833 2.872 2.830 2.859 108,551 +0.03(+0.91%)
Nov 24, 2010 2.815 2.833 2.833 2.833 122,165 +0.02(+0.66%)
Nov 23, 2010 2.797 2.822 2.776 2.814 81,791 +0.02(+0.63%)
Nov 22, 2010 2.732 2.846 2.727 2.797 176,779 +0.02(+0.84%)
Nov 19, 2010 2.716 2.773 2.667 2.773 63,218 +0.05(+1.81%)
Nov 18, 2010 2.685 2.724 2.646 2.724 79,882 +0.07(+2.53%)
Nov 17, 2010 2.561 2.683 2.561 2.657 228,200 +0.08(+3.01%)
Nov 16, 2010 2.613 2.693 2.427 2.579 640,823 -0.02(-0.88%)
Nov 15, 2010 2.755 2.766 2.592 2.602 379,701 -0.16(-5.64%)
Nov 12, 2010 2.776 2.794 2.758 2.758 89,727 -0.02(-0.56%)
Nov 11, 2010 2.817 2.817 2.773 2.773 76,078 -0.03(-1.02%)
Nov 10, 2010 2.835 2.835 2.779 2.802 78,911 -0.04(-1.55%)
Nov 09, 2010 2.830 2.846 2.816 2.846 82,962 +0.03(+0.92%)
Nov 08, 2010 2.825 2.833 2.794 2.820 110,976 -0.01(-0.18%)
Nov 05, 2010 2.828 2.830 2.774 2.825 203,374 -0.02(-0.63%)
Nov 04, 2010 2.820 2.858 2.802 2.843 254,390 +0.05(+1.75%)
Nov 03, 2010 2.802 2.817 2.771 2.794 142,239 -0.02(-0.82%)
Nov 02, 2010 2.807 2.817 2.787 2.817 205,461 +0.01(+0.27%)
Nov 01, 2010 2.799 2.820 2.771 2.810 78,377 +0.03(+1.11%)
Oct 29, 2010 2.756 2.781 2.756 2.779 47,593 +0.02(+0.75%)
Oct 28, 2010 2.771 2.792 2.748 2.758 111,653 -0.02(-0.83%)
Oct 27, 2010 2.784 2.789 2.733 2.781 171,582 -0.04(-1.37%)
Oct 25, 2010 2.822 2.822 2.807 2.820 164,811 +0.02(+0.55%)
Oct 22, 2010 2.822 2.822 2.774 2.804 72,388 -0.01(-0.48%)
Oct 21, 2010 2.820 2.822 2.817 2.818 145,058 -0.00(-0.13%)
Oct 20, 2010 2.817 2.822 2.805 2.822 83,649 +0.00(+0.07%)
Oct 19, 2010 2.812 2.822 2.807 2.820 82,952 +0.01(+0.18%)
Oct 18, 2010 2.817 2.825 2.810 2.815 133,275 +0.01(+0.46%)
Oct 15, 2010 2.822 2.822 2.794 2.802 141,775 -0.02(-0.82%)
Oct 14, 2010 2.799 2.825 2.784 2.825 288,827 +0.05(+1.76%)
Oct 13, 2010 2.804 2.810 2.771 2.776 110,150 -0.03(-1.10%)
Oct 12, 2010 2.804 2.813 2.794 2.807 61,260 -0.01(-0.46%)
Oct 11, 2010 2.815 2.822 2.802 2.820 145,852 -0.00(-0.09%)
Oct 08, 2010 2.822 2.822 2.804 2.822 124,701 +0.01(+0.37%)
Oct 07, 2010 2.810 2.815 2.792 2.812 79,315 -0.01(-0.36%)
Oct 06, 2010 2.781 2.822 2.763 2.822 90,413 +0.06(+2.14%)
Oct 05, 2010 2.786 2.789 2.740 2.763 92,128 -0.01(-0.46%)
Oct 04, 2010 2.797 2.797 2.776 2.776 71,871 -0.02(-0.82%)
Oct 01, 2010 2.799 2.799 2.735 2.799 120,148 +0.03(+1.01%)
Sep 30, 2010 2.791 2.791 2.753 2.771 42,157 -0.01(-0.46%)
Sep 29, 2010 2.789 2.789 2.779 2.784 66,431 -0.01(-0.18%)
Sep 28, 2010 2.779 2.798 2.739 2.789 145,395 +0.04(+1.39%)
Sep 27, 2010 2.738 2.763 2.738 2.751 94,435 +0.00(+0.00%)
Sep 24, 2010 2.756 2.758 2.733 2.751 154,778 +0.00(+0.09%)
Sep 23, 2010 2.740 2.751 2.735 2.748 51,344 +0.01(+0.37%)
Sep 22, 2010 2.723 2.756 2.723 2.738 196,017 +0.03(+0.94%)
Sep 21, 2010 2.728 2.740 2.695 2.712 138,769 -0.00(-0.09%)
Sep 20, 2010 2.677 2.733 2.672 2.715 71,373 +0.04(+1.62%)
Sep 17, 2010 2.672 2.687 2.649 2.672 152,499 +0.00(+0.00%)
Sep 15, 2010 2.677 2.689 2.664 2.672 104,285 -0.00(-0.10%)
Sep 14, 2010 2.664 2.689 2.664 2.674 22,084 -0.01(-0.19%)
Sep 13, 2010 2.677 2.687 2.646 2.679 85,907 -0.01(-0.28%)
Sep 10, 2010 2.667 2.687 2.644 2.687 45,609 +0.04(+1.35%)
Sep 09, 2010 2.689 2.689 2.626 2.651 48,700 -0.03(-1.20%)
Sep 08, 2010 2.644 2.699 2.626 2.683 92,844 +0.06(+2.18%)
Sep 07, 2010 2.644 2.651 2.616 2.626 113,393 -0.02(-0.67%)
Sep 03, 2010 2.662 2.682 2.643 2.644 71,939 -0.01(-0.38%)
Sep 02, 2010 2.621 2.657 2.619 2.654 68,208 +0.04(+1.35%)
Sep 01, 2010 2.616 2.644 2.609 2.619 134,065 +0.03(+1.07%)
Aug 31, 2010 2.578 2.616 2.558 2.591 111,267 +0.00(+0.16%)
Aug 30, 2010 2.586 2.598 2.568 2.587 82,825 -0.00(-0.16%)
Aug 27, 2010 2.591 2.657 2.565 2.591 317,292 -0.06(-2.29%)
Aug 26, 2010 2.700 2.710 2.614 2.651 180,329 -0.05(-1.78%)
Aug 25, 2010 2.689 2.737 2.689 2.700 47,319 -0.03(-1.20%)
Aug 24, 2010 2.712 2.732 2.657 2.732 84,366 +0.00(+0.00%)
Aug 23, 2010 2.743 2.743 2.717 2.732 91,904 +0.04(+1.31%)
Aug 20, 2010 2.674 2.715 2.659 2.697 69,540 +0.01(+0.38%)
Aug 19, 2010 2.720 2.740 2.679 2.687 83,939 -0.05(-1.76%)
Aug 18, 2010 2.770 2.770 2.674 2.735 99,998 -0.04(-1.28%)
Aug 17, 2010 2.780 2.783 2.760 2.770 98,571 +0.04(+1.31%)
Aug 16, 2010 2.712 2.753 2.692 2.734 111,777 +0.00(+0.07%)
Aug 13, 2010 2.732 2.732 2.593 2.732 167,586 +0.02(+0.65%)
Aug 12, 2010 2.654 2.732 2.654 2.715 104,951 +0.02(+0.75%)
Aug 11, 2010 2.780 2.780 2.659 2.694 208,349 -0.09(-3.09%)
Aug 10, 2010 2.791 2.791 2.720 2.780 114,401 -0.00(-0.09%)
Aug 09, 2010 2.760 2.788 2.755 2.783 567,370 +0.06(+2.12%)
Aug 06, 2010 2.725 2.763 2.680 2.725 170,012 +0.04(+1.50%)
Aug 05, 2010 2.673 2.690 2.673 2.685 105,368 +0.01(+0.19%)
Aug 04, 2010 2.695 2.695 2.675 2.680 117,817 -0.00(-0.09%)
Aug 03, 2010 2.705 2.710 2.675 2.683 141,048 -0.01(-0.47%)
Aug 02, 2010 2.735 2.735 2.690 2.695 92,122 +0.01(+0.37%)
Jul 30, 2010 2.685 2.735 2.680 2.685 134,367 -0.03(-1.02%)
Jul 29, 2010 2.683 2.738 2.675 2.713 82,718 +0.04(+1.50%)
Jul 28, 2010 2.635 2.770 2.621 2.673 198,095 +0.05(+1.92%)
Jul 27, 2010 2.600 2.622 2.600 2.622 133,543 +0.02(+0.67%)
Jul 26, 2010 2.625 2.625 2.587 2.605 132,373 -0.01(-0.19%)
Jul 23, 2010 2.620 2.647 2.602 2.610 84,068 -0.02(-0.86%)
Jul 22, 2010 2.637 2.657 2.619 2.632 188,226 +0.03(+1.26%)
Jul 21, 2010 2.612 2.612 2.590 2.600 45,342 +0.00(+0.00%)
Jul 20, 2010 2.577 2.610 2.572 2.600 53,038 +0.03(+1.07%)
Jul 19, 2010 2.559 2.585 2.559 2.572 80,688 -0.01(-0.39%)
Jul 16, 2010 2.582 2.593 2.566 2.582 53,958 -0.01(-0.19%)
Jul 15, 2010 2.562 2.587 2.557 2.587 127,595 +0.00(+0.10%)
Jul 14, 2010 2.562 2.635 2.548 2.585 105,662 +0.03(+1.18%)
Jul 13, 2010 2.685 2.685 2.509 2.554 324,019 -0.08(-3.05%)
Jul 12, 2010 2.637 2.675 2.630 2.635 98,623 -0.01(-0.29%)
Jul 09, 2010 2.642 2.657 2.635 2.642 96,052 +0.01(+0.29%)
Jul 08, 2010 2.622 2.657 2.607 2.635 126,054 -0.02(-0.66%)
Jul 07, 2010 2.605 2.657 2.593 2.652 235,627 +0.03(+1.33%)
Jul 06, 2010 2.573 2.618 2.538 2.618 222,220 +0.07(+2.94%)
Jul 02, 2010 2.543 2.548 2.505 2.543 135,297 +0.07(+2.72%)
Jul 01, 2010 2.485 2.490 2.470 2.475 105,745 -0.01(-0.40%)
Jun 30, 2010 2.485 2.488 2.473 2.485 66,637 +0.00(+0.00%)
Jun 29, 2010 2.473 2.485 2.463 2.485 150,845 -0.00(-0.20%)
Jun 25, 2010 2.490 2.490 2.473 2.490 72,454 +0.00(+0.10%)
Jun 24, 2010 2.493 2.495 2.473 2.488 62,666 +0.00(+0.00%)
Jun 23, 2010 2.483 2.488 2.470 2.488 53,159 +0.01(+0.60%)
Jun 22, 2010 2.480 2.484 2.471 2.473 43,287 -0.00(-0.20%)
Jun 21, 2010 2.475 2.480 2.465 2.478 87,268 +0.00(+0.10%)
Jun 18, 2010 2.475 2.505 2.436 2.475 208,389 +0.03(+1.33%)
Jun 17, 2010 2.431 2.443 2.418 2.443 199,925 +0.03(+1.45%)
Jun 16, 2010 2.398 2.423 2.398 2.408 46,215 -0.01(-0.62%)
Jun 15, 2010 2.423 2.423 2.401 2.423 44,097 +0.01(+0.62%)
Jun 14, 2010 2.388 2.423 2.386 2.408 93,514 +0.03(+1.36%)
Jun 11, 2010 2.406 2.408 2.368 2.376 92,768 -0.02(-0.83%)
Jun 10, 2010 2.381 2.403 2.368 2.396 84,508 +0.04(+1.59%)
Jun 09, 2010 2.383 2.393 2.353 2.358 58,807 -0.03(-1.15%)
Jun 08, 2010 2.339 2.388 2.336 2.386 153,880 +0.03(+1.47%)
Jun 07, 2010 2.336 2.351 2.336 2.351 92,646 +0.02(+0.85%)
Jun 04, 2010 2.331 2.358 2.329 2.331 50,356 -0.02(-0.84%)
Jun 03, 2010 2.349 2.376 2.341 2.351 92,982 -0.01(-0.29%)
Jun 02, 2010 2.378 2.388 2.344 2.358 80,863 -0.02(-0.65%)
Jun 01, 2010 2.383 2.386 2.363 2.373 104,688 +0.01(+0.53%)
May 28, 2010 2.361 2.361 2.339 2.361 20,183 +0.01(+0.42%)
May 27, 2010 2.349 2.366 2.329 2.351 74,301 +0.02(+1.06%)
May 26, 2010 2.304 2.383 2.302 2.326 1,616 +0.05(+2.17%)
May 25, 2010 2.264 2.302 2.240 2.277 59,876 -0.03(-1.18%)
May 24, 2010 2.292 2.361 2.237 2.304 94,319 -0.00(-0.11%)
May 21, 2010 2.284 2.344 2.237 2.306 168,027 +0.02(+0.97%)
May 20, 2010 2.217 2.336 2.217 2.284 213,283 +0.01(+0.33%)
May 19, 2010 2.302 2.314 2.230 2.277 139,002 -0.03(-1.50%)
May 18, 2010 2.302 2.331 2.302 2.311 44,565 +0.01(+0.43%)
May 17, 2010 2.319 2.329 2.272 2.302 124,552 -0.01(-0.64%)
May 14, 2010 2.316 2.415 2.292 2.316 157,868 -0.08(-3.51%)
May 13, 2010 2.363 2.413 2.363 2.401 107,585 +0.00(+0.10%)
May 12, 2010 2.351 2.408 2.351 2.398 91,212 +0.04(+1.68%)
May 11, 2010 2.347 2.358 2.324 2.358 83,850 -0.00(-0.10%)
May 10, 2010 2.331 2.361 2.322 2.361 215,744 +0.12(+5.14%)
May 07, 2010 2.187 2.292 2.187 2.245 206,341 +0.03(+1.44%)
May 06, 2010 2.329 2.361 1.675 2.214 897,877 -0.14(-6.15%)
May 05, 2010 2.380 2.385 2.358 2.358 144,096 -0.06(-2.34%)
May 04, 2010 2.415 2.442 2.395 2.415 88,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.