Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.183	3.188	3.166	3.177	72,950	-0.02(-0.53%)
May 23, 2011	3.177	3.216	3.174	3.194	134,391	+0.01(+0.35%)
May 20, 2011	3.180	3.202	3.174	3.183	72,525	-0.03(-0.87%)
May 19, 2011	3.177	3.211	3.155	3.211	62,524	+0.03(+1.06%)
May 18, 2011	3.155	3.177	3.155	3.177	27,067	-0.00(-0.00%)
May 17, 2011	3.163	3.197	3.121	3.177	135,121	+0.01(+0.18%)
May 16, 2011	3.152	3.219	3.132	3.171	154,419	+0.04(+1.16%)
May 13, 2011	3.124	3.155	3.093	3.135	147,067	+0.03(+0.99%)
May 12, 2011	3.110	3.129	3.102	3.104	79,533	-0.03(-0.80%)
May 11, 2011	3.138	3.138	3.110	3.129	40,387	+0.01(+0.36%)
May 10, 2011	3.149	3.149	3.107	3.118	155,981	-0.03(-0.99%)
May 09, 2011	3.069	3.215	3.068	3.149	166,359	+0.08(+2.73%)
May 06, 2011	3.063	3.069	3.055	3.066	94,348	+0.00(+0.09%)
May 05, 2011	3.074	3.082	3.055	3.063	79,425	-0.01(-0.36%)
May 04, 2011	3.066	3.077	3.058	3.074	69,061	+0.01(+0.27%)
May 03, 2011	3.069	3.069	3.063	3.066	96,861	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.