PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.227 3.227 3.168 3.218 90,156 +0.05(+1.49%)
Nov 29, 2011 3.233 3.233 3.156 3.171 113,057 -0.04(-1.20%)
Nov 28, 2011 3.200 3.247 3.159 3.209 157,519 +0.06(+1.87%)
Nov 25, 2011 3.180 3.200 3.150 3.150 27,264 -0.03(-0.93%)
Nov 23, 2011 3.171 3.180 3.150 3.180 44,204 +0.03(+0.84%)
Nov 22, 2011 3.174 3.180 3.138 3.153 61,320 +0.01(+0.19%)
Nov 21, 2011 3.185 3.185 3.107 3.147 112,806 -0.04(-1.20%)
Nov 18, 2011 3.236 3.236 3.159 3.185 25,509 -0.01(-0.46%)
Nov 17, 2011 3.203 3.203 3.159 3.200 44,153 +0.02(+0.56%)
Nov 16, 2011 3.242 3.242 3.174 3.182 38,479 -0.02(-0.74%)
Nov 15, 2011 3.236 3.247 3.141 3.206 57,221 -0.01(-0.46%)
Nov 14, 2011 3.253 3.253 3.177 3.221 30,553 -0.04(-1.18%)
Nov 11, 2011 3.274 3.274 3.180 3.259 64,988 +0.07(+2.22%)
Nov 10, 2011 3.301 3.301 3.188 3.188 41,900 -0.02(-0.74%)
Nov 09, 2011 3.262 3.265 3.192 3.212 94,935 +0.00(+0.11%)
Nov 08, 2011 3.218 3.218 3.165 3.208 65,944 +0.00(+0.07%)
Nov 07, 2011 3.209 3.209 3.180 3.206 48,190 +0.01(+0.28%)
Nov 04, 2011 3.191 3.209 3.150 3.197 65,600 +0.03(+1.02%)
Nov 03, 2011 3.156 3.197 3.115 3.165 46,890 +0.04(+1.31%)
Nov 02, 2011 3.200 3.218 3.101 3.124 90,976 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.