Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.350 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.309 2.341 2.302 2.329 145,322 +0.00(+0.00%)
Mar 30, 2010 2.329 2.329 2.312 2.329 97,150 +0.01(+0.36%)
Mar 29, 2010 2.297 2.324 2.273 2.321 63,680 +0.02(+0.91%)
Mar 26, 2010 2.251 2.300 2.251 2.300 140,138 +0.03(+1.51%)
Mar 25, 2010 2.265 2.307 2.229 2.265 292,046 +0.01(+0.32%)
Mar 24, 2010 2.241 2.258 2.148 2.258 230,010 +0.03(+1.31%)
Mar 23, 2010 2.219 2.243 2.197 2.229 207,907 +0.02(+0.88%)
Mar 22, 2010 2.187 2.219 2.178 2.209 59,817 +0.02(+1.00%)
Mar 19, 2010 2.170 2.195 2.158 2.187 158,883 +0.00(+0.22%)
Mar 18, 2010 2.170 2.214 2.170 2.183 82,215 -0.01(-0.33%)
Mar 17, 2010 2.165 2.192 2.165 2.190 160,171 +0.02(+0.90%)
Mar 16, 2010 2.126 2.175 2.112 2.170 221,932 +0.03(+1.60%)
Mar 15, 2010 2.136 2.139 2.134 2.136 61,474 -0.02(-1.13%)
Mar 12, 2010 2.146 2.163 2.146 2.161 215,346 -0.00(-0.11%)
Mar 11, 2010 2.207 2.207 2.148 2.163 291,554 -0.03(-1.44%)
Mar 10, 2010 2.178 2.200 2.165 2.195 94,444 +0.03(+1.46%)
Mar 09, 2010 2.153 2.168 2.141 2.163 102,182 +0.01(+0.34%)
Mar 08, 2010 2.182 2.202 2.146 2.156 248,174 -0.03(-1.37%)
Mar 05, 2010 2.177 2.216 2.170 2.186 112,344 +0.01(+0.60%)
Mar 04, 2010 2.177 2.199 2.165 2.173 163,778 -0.00(-0.22%)
Mar 03, 2010 2.262 2.277 2.175 2.177 254,515 -0.04(-1.96%)
Mar 02, 2010 2.228 2.289 2.207 2.221 262,818 +0.02(+1.10%)
Mar 01, 2010 2.161 2.214 2.148 2.197 207,710 +0.06(+2.72%)
Feb 26, 2010 2.132 2.170 2.129 2.139 145,233 +0.02(+0.91%)
Feb 25, 2010 2.081 2.141 2.081 2.119 188,020 +0.01(+0.57%)
Feb 24, 2010 2.057 2.117 2.044 2.107 181,679 +0.05(+2.59%)
Feb 23, 2010 2.049 2.054 2.019 2.054 104,665 +0.01(+0.59%)
Feb 22, 2010 2.088 2.088 2.037 2.042 104,777 -0.03(-1.29%)
Feb 19, 2010 2.032 2.078 2.032 2.069 118,412 +0.03(+1.30%)
Feb 18, 2010 2.018 2.042 2.003 2.042 198,749 +0.02(+0.91%)
Feb 17, 2010 2.042 2.049 2.013 2.024 223,065 +0.00(+0.05%)
Feb 16, 2010 2.052 2.052 2.013 2.023 154,206 -0.03(-1.30%)
Feb 12, 2010 2.018 2.049 2.049 2.049 78,117 +0.02(+1.19%)
Feb 11, 2010 2.049 2.057 2.018 2.025 122,202 -0.02(-1.18%)
Feb 10, 2010 2.049 2.049 2.025 2.049 70,264 +0.01(+0.71%)
Feb 09, 2010 2.025 2.057 2.025 2.035 119,652 +0.01(+0.72%)
Feb 08, 2010 1.991 2.027 1.979 2.020 185,607 +0.03(+1.32%)
Feb 05, 2010 2.001 2.061 1.991 1.994 303,712 -0.01(-0.48%)
Feb 04, 2010 2.030 2.063 1.994 2.003 285,894 -0.03(-1.53%)
Feb 03, 2010 2.020 2.035 1.991 2.035 223,910 +0.01(+0.47%)
Feb 02, 2010 1.994 2.027 1.975 2.025 232,000 +0.04(+2.06%)
Feb 01, 2010 2.001 2.001 1.939 1.984 254,748 +0.02(+0.98%)
Jan 29, 2010 2.013 2.013 1.946 1.965 165,981 -0.05(-2.27%)
Jan 28, 2010 2.013 2.039 2.011 2.011 96,111 -0.00(-0.24%)
Jan 27, 2010 2.015 2.042 2.002 2.015 147,092 +0.01(+0.72%)
Jan 26, 2010 2.025 2.039 1.977 2.001 97,357 -0.03(-1.65%)
Jan 25, 2010 2.051 2.051 1.955 2.035 138,489 +0.01(+0.35%)
Jan 22, 2010 2.049 2.049 2.013 2.027 150,843 +0.01(+0.48%)
Jan 21, 2010 2.032 2.032 2.015 2.018 123,252 +0.00(+0.00%)
Jan 20, 2010 2.049 2.049 2.011 2.018 87,662 -0.03(-1.64%)
Jan 19, 2010 2.027 2.075 2.025 2.051 199,974 +0.02(+0.82%)
Jan 15, 2010 2.015 2.035 2.035 2.035 85,441 +0.01(+0.47%)
Jan 14, 2010 2.015 2.032 2.006 2.025 35,685 +0.00(+0.12%)
Jan 13, 2010 2.008 2.032 2.008 2.023 58,212 +0.00(+0.24%)
Jan 12, 2010 2.018 2.020 1.989 2.018 77,647 +0.01(+0.48%)
Jan 11, 2010 2.008 2.042 1.987 2.008 154,450 +0.01(+0.48%)
Jan 08, 2010 2.011 2.011 1.987 1.999 102,941 +0.00(+0.00%)
Jan 07, 2010 2.008 2.008 1.956 1.999 136,521 +0.01(+0.60%)
Jan 06, 2010 1.956 1.992 1.949 1.987 166,507 +0.03(+1.46%)
Jan 05, 2010 1.908 1.968 1.894 1.958 237,046 +0.04(+2.24%)
Jan 04, 2010 1.925 1.942 1.892 1.915 128,792 +0.02(+1.00%)
Dec 31, 2009 1.899 1.896 1.896 1.896 84,054 -0.00(-0.13%)
Dec 30, 2009 1.901 1.913 1.873 1.899 162,330 +0.02(+1.08%)
Dec 29, 2009 1.880 1.906 1.858 1.878 72,518 +0.01(+0.44%)
Dec 28, 2009 1.923 1.939 1.865 1.870 195,947 -0.06(-3.32%)
Dec 24, 2009 1.904 1.937 1.892 1.934 97,141 +0.05(+2.39%)
Dec 23, 2009 1.901 1.901 1.844 1.889 204,122 -0.03(-1.73%)
Dec 22, 2009 1.906 1.925 1.901 1.923 114,427 +0.01(+0.37%)
Dec 21, 2009 1.880 1.915 1.873 1.915 266,087 +0.05(+2.55%)
Dec 18, 2009 1.858 1.868 1.858 1.868 79,549 +0.01(+0.54%)
Dec 17, 2009 1.858 1.864 1.856 1.858 64,347 -0.00(-0.03%)
Dec 16, 2009 1.870 1.875 1.856 1.858 135,558 -0.00(-0.13%)
Dec 15, 2009 1.875 1.875 1.861 1.861 77,120 -0.01(-0.38%)
Dec 14, 2009 1.870 1.880 1.861 1.868 165,759 -0.00(-0.03%)
Dec 11, 2009 1.856 1.873 1.844 1.868 24,619 +0.02(+1.06%)
Dec 10, 2009 1.868 1.868 1.844 1.849 80,894 -0.00(-0.26%)
Dec 09, 2009 1.863 1.873 1.846 1.854 134,735 -0.02(-1.18%)
Dec 08, 2009 1.856 1.884 1.856 1.876 106,833 +0.02(+0.93%)
Dec 07, 2009 1.844 1.865 1.844 1.858 102,067 +0.00(+0.26%)
Dec 04, 2009 1.865 1.865 1.844 1.854 97,448 -0.01(-0.76%)
Dec 03, 2009 1.854 1.889 1.844 1.868 130,998 +0.01(+0.64%)
Dec 02, 2009 1.877 1.877 1.852 1.856 161,649 +0.00(+0.00%)
Dec 01, 2009 1.832 1.863 1.832 1.856 180,246 +0.03(+1.83%)
Nov 30, 2009 1.789 1.832 1.789 1.823 96,557 +0.01(+0.66%)
Nov 27, 2009 1.806 1.811 1.792 1.811 124,493 -0.00(-0.26%)
Nov 25, 2009 1.808 1.830 1.804 1.815 171,240 +0.01(+0.41%)
Nov 24, 2009 1.785 1.808 1.785 1.808 264,780 +0.03(+1.46%)
Nov 23, 2009 1.796 1.808 1.780 1.782 127,708 -0.02(-1.06%)
Nov 20, 2009 1.806 1.818 1.796 1.801 137,807 -0.03(-1.43%)
Nov 19, 2009 1.832 1.838 1.813 1.827 30,129 -0.02(-1.03%)
Nov 18, 2009 1.855 1.866 1.837 1.846 150,533 -0.01(-0.64%)
Nov 17, 2009 1.868 1.870 1.854 1.858 107,657 -0.00(-0.13%)
Nov 16, 2009 1.820 1.868 1.820 1.861 154,135 +0.04(+2.22%)
Nov 13, 2009 1.823 1.825 1.808 1.820 38,770 +0.00(+0.26%)
Nov 12, 2009 1.808 1.835 1.808 1.815 92,993 -0.01(-0.52%)
Nov 11, 2009 1.818 1.839 1.811 1.825 277,598 -0.01(-0.39%)
Nov 10, 2009 1.849 1.875 1.813 1.832 87,139 -0.02(-1.03%)
Nov 09, 2009 1.904 1.904 1.835 1.851 255,336 -0.05(-2.75%)
Nov 06, 2009 1.868 1.904 1.837 1.904 259,161 +0.04(+1.91%)
Nov 05, 2009 1.901 1.901 1.863 1.868 130,473 -0.02(-1.26%)
Nov 04, 2009 1.904 1.904 1.832 1.892 199,587 -0.02(-1.00%)
Nov 03, 2009 1.863 1.911 1.830 1.911 269,478 +0.03(+1.65%)
Nov 02, 2009 1.639 1.892 1.639 1.880 142,098 -0.01(-0.63%)
Oct 30, 2009 1.901 1.920 1.844 1.892 254,033 -0.01(-0.63%)
Oct 29, 2009 1.894 1.937 1.844 1.904 103,622 +0.06(+3.23%)
Oct 28, 2009 1.939 1.970 1.787 1.844 219,142 -0.11(-5.49%)
Oct 27, 2009 1.956 1.970 1.923 1.951 192,472 -0.03(-1.32%)
Oct 26, 2009 1.939 1.977 1.920 1.977 287,958 +0.04(+1.96%)
Oct 23, 2009 1.923 1.949 1.913 1.939 585,876 +0.05(+2.39%)
Oct 22, 2009 1.868 1.894 1.863 1.894 64,095 +0.02(+1.14%)
Oct 21, 2009 1.868 1.877 1.868 1.873 52,945 -0.01(-0.59%)
Oct 20, 2009 1.863 1.884 1.863 1.884 98,163 +0.00(+0.22%)
Oct 19, 2009 1.880 1.904 1.875 1.880 103,118 +0.00(+0.06%)
Oct 16, 2009 1.894 1.911 1.868 1.879 124,610 -0.02(-0.94%)
Oct 15, 2009 1.901 1.951 1.870 1.896 253,281 -0.02(-0.99%)
Oct 14, 2009 1.925 1.934 1.892 1.915 79,708 -0.01(-0.62%)
Oct 13, 2009 1.958 1.975 1.906 1.927 81,007 -0.05(-2.64%)
Oct 12, 2009 1.930 2.006 1.906 1.980 150,541 +0.07(+3.87%)
Oct 09, 2009 1.894 1.927 1.894 1.906 128,456 +0.01(+0.38%)
Oct 08, 2009 1.889 1.927 1.877 1.899 113,696 -0.00(-0.25%)
Oct 07, 2009 1.873 1.906 1.866 1.904 103,677 +0.03(+1.56%)
Oct 06, 2009 1.846 1.901 1.846 1.874 100,432 +0.03(+1.64%)
Oct 05, 2009 1.813 1.858 1.808 1.844 111,889 +0.03(+1.44%)
Oct 02, 2009 1.823 1.842 1.808 1.818 68,164 -0.01(-0.39%)
Oct 01, 2009 1.825 1.842 1.801 1.825 87,088 +0.02(+0.89%)
Sep 30, 2009 1.808 1.811 1.787 1.809 67,096 +0.01(+0.69%)
Sep 29, 2009 1.806 1.806 1.785 1.796 88,509 +0.01(+0.65%)
Sep 28, 2009 1.808 1.811 1.785 1.785 73,925 -0.00(-0.12%)
Sep 25, 2009 1.785 1.787 1.775 1.787 122,866 +0.00(+0.13%)
Sep 24, 2009 1.785 1.799 1.777 1.785 67,663 -0.00(-0.13%)
Sep 23, 2009 1.766 1.796 1.766 1.787 62,456 +0.02(+1.21%)
Sep 22, 2009 1.789 1.804 1.754 1.766 138,719 -0.02(-1.33%)
Sep 21, 2009 1.806 1.806 1.735 1.789 123,110 -0.02(-1.05%)
Sep 18, 2009 1.780 1.818 1.780 1.808 114,129 +0.03(+1.78%)
Sep 17, 2009 1.742 1.777 1.742 1.777 127,258 +0.03(+1.87%)
Sep 16, 2009 1.723 1.806 1.723 1.744 266,717 +0.03(+1.48%)
Sep 15, 2009 1.713 1.725 1.713 1.719 151,768 +0.01(+0.32%)
Sep 14, 2009 1.713 1.718 1.704 1.713 54,551 -0.01(-0.42%)
Sep 11, 2009 1.718 1.735 1.718 1.720 90,203 +0.00(+0.14%)
Sep 10, 2009 1.697 1.734 1.697 1.718 72,122 +0.01(+0.56%)
Sep 09, 2009 1.713 1.727 1.701 1.708 113,145 -0.02(-1.10%)
Sep 08, 2009 1.730 1.733 1.697 1.727 64,352 +0.04(+2.11%)
Sep 04, 2009 1.666 1.692 1.644 1.692 103,210 +0.03(+1.57%)
Sep 03, 2009 1.656 1.666 1.644 1.666 44,389 +0.02(+1.45%)
Sep 02, 2009 1.644 1.663 1.630 1.642 117,155 -0.00(-0.29%)
Sep 01, 2009 1.711 1.711 1.637 1.647 122,261 -0.05(-3.08%)
Aug 31, 2009 1.658 1.699 1.649 1.699 159,703 +0.01(+0.42%)
Aug 28, 2009 1.706 1.708 1.675 1.692 67,466 -0.01(-0.56%)
Aug 27, 2009 1.677 1.746 1.663 1.701 120,996 +0.01(+0.70%)
Aug 26, 2009 1.677 1.718 1.668 1.689 223,248 +0.02(+1.28%)
Aug 25, 2009 1.658 1.680 1.645 1.668 59,102 +0.02(+1.32%)
Aug 24, 2009 1.637 1.661 1.613 1.646 67,306 +0.01(+0.56%)
Aug 21, 2009 1.618 1.642 1.618 1.637 42,825 +0.04(+2.23%)
Aug 20, 2009 1.594 1.635 1.578 1.601 48,377 +0.01(+0.45%)
Aug 19, 2009 1.578 1.599 1.554 1.594 76,863 +0.02(+1.21%)
Aug 18, 2009 1.589 1.604 1.570 1.575 95,902 +0.00(+0.28%)
Aug 17, 2009 1.661 1.661 1.568 1.571 272,925 -0.10(-6.23%)
Aug 14, 2009 1.680 1.704 1.666 1.675 165,322 -0.00(-0.07%)
Aug 13, 2009 1.666 1.692 1.666 1.676 66,613 +0.01(+0.64%)
Aug 12, 2009 1.663 1.692 1.663 1.666 88,089 -0.01(-0.85%)
Aug 11, 2009 1.654 1.680 1.654 1.680 126,144 -0.01(-0.42%)
Aug 10, 2009 1.654 1.687 1.642 1.687 131,978 +0.04(+2.60%)
Aug 07, 2009 1.651 1.673 1.642 1.644 137,109 +0.00(+0.00%)
Aug 06, 2009 1.651 1.661 1.642 1.644 31,205 -0.01(-0.72%)
Aug 05, 2009 1.675 1.675 1.654 1.656 73,282 -0.01(-0.71%)
Aug 04, 2009 1.618 1.670 1.617 1.668 133,844 +0.06(+3.70%)
Aug 03, 2009 1.601 1.616 1.513 1.608 124,409 +0.03(+1.65%)
Jul 31, 2009 1.570 1.601 1.570 1.582 39,169 +0.01(+0.76%)
Jul 30, 2009 1.568 1.594 1.561 1.570 115,978 +0.01(+0.84%)
Jul 29, 2009 1.547 1.578 1.523 1.557 61,275 +0.02(+1.32%)
Jul 28, 2009 1.544 1.556 1.537 1.537 44,696 +0.00(+0.00%)
Jul 27, 2009 1.525 1.556 1.525 1.537 47,532 -0.00(-0.31%)
Jul 24, 2009 1.547 1.559 1.501 1.542 143,888 -0.00(-0.16%)
Jul 23, 2009 1.554 1.594 1.539 1.544 98,785 -0.01(-0.61%)
Jul 22, 2009 1.530 1.554 1.523 1.554 118,054 +0.02(+1.24%)
Jul 21, 2009 1.520 1.561 1.516 1.535 174,198 +0.01(+0.62%)
Jul 20, 2009 1.537 1.559 1.523 1.525 214,183 -0.01(-0.77%)
Jul 17, 2009 1.559 1.559 1.535 1.537 81,982 -0.03(-2.03%)
Jul 16, 2009 1.554 1.578 1.530 1.569 77,943 +0.01(+0.37%)
Jul 15, 2009 1.549 1.604 1.525 1.563 89,328 +0.00(+0.15%)
Jul 14, 2009 1.578 1.606 1.532 1.561 127,867 -0.02(-1.21%)
Jul 13, 2009 1.580 1.606 1.530 1.580 101,705 -0.01(-0.90%)
Jul 10, 2009 1.535 1.611 1.501 1.594 195,204 +0.06(+3.88%)
Jul 09, 2009 1.499 1.539 1.492 1.535 119,987 +0.01(+0.62%)
Jul 08, 2009 1.544 1.547 1.511 1.525 101,899 -0.03(-1.69%)
Jul 07, 2009 1.585 1.587 1.549 1.551 127,208 -0.05(-3.26%)
Jul 06, 2009 1.549 1.630 1.532 1.604 291,568 +0.08(+5.15%)
Jul 02, 2009 1.506 1.525 1.487 1.525 60,998 +0.01(+0.94%)
Jul 01, 2009 1.478 1.516 1.463 1.511 67,970 +0.04(+2.42%)
Jun 30, 2009 1.463 1.475 1.444 1.475 31,381 +0.00(+0.00%)
Jun 29, 2009 1.463 1.475 1.451 1.475 78,254 +0.01(+0.49%)
Jun 26, 2009 1.442 1.470 1.442 1.468 72,375 +0.04(+2.49%)
Jun 25, 2009 1.428 1.440 1.428 1.432 112,591 +0.00(+0.17%)
Jun 24, 2009 1.432 1.444 1.428 1.430 49,192 -0.01(-0.99%)
Jun 23, 2009 1.409 1.454 1.409 1.444 67,827 +0.04(+2.53%)
Jun 22, 2009 1.401 1.423 1.387 1.409 77,401 -0.02(-1.50%)
Jun 19, 2009 1.421 1.468 1.406 1.430 129,149 -0.01(-0.66%)
Jun 18, 2009 1.430 1.449 1.428 1.440 49,226 +0.01(+0.83%)
Jun 17, 2009 1.416 1.468 1.416 1.428 113,166 +0.01(+0.50%)
Jun 16, 2009 1.432 1.449 1.421 1.421 132,982 -0.02(-1.65%)
Jun 15, 2009 1.451 1.451 1.432 1.444 64,368 -0.01(-0.98%)
Jun 12, 2009 1.463 1.475 1.432 1.459 53,303 -0.02(-1.13%)
Jun 11, 2009 1.485 1.499 1.475 1.475 67,218 -0.02(-1.43%)
Jun 10, 2009 1.499 1.523 1.487 1.497 97,082 -0.00(-0.32%)
Jun 09, 2009 1.499 1.518 1.499 1.501 144,800 +0.00(+0.16%)
Jun 08, 2009 1.506 1.516 1.466 1.499 129,780 -0.03(-1.68%)
Jun 05, 2009 1.509 1.530 1.506 1.525 100,861 -0.01(-0.34%)
Jun 04, 2009 1.528 1.544 1.506 1.530 79,049 -0.01(-0.62%)
Jun 03, 2009 1.475 1.582 1.475 1.539 176,640 +0.05(+3.52%)
Jun 02, 2009 1.451 1.497 1.449 1.487 100,377 +0.01(+0.64%)
Jun 01, 2009 1.528 1.528 1.459 1.478 137,269 -0.04(-2.82%)
May 29, 2009 1.518 1.520 1.492 1.520 52,622 -0.00(-0.16%)
May 28, 2009 1.547 1.547 1.516 1.523 49,831 -0.00(-0.16%)
May 27, 2009 1.530 1.561 1.511 1.525 106,244 +0.01(+0.95%)
May 26, 2009 1.537 1.559 1.504 1.511 51,462 -0.03(-1.70%)
May 22, 2009 1.513 1.549 1.509 1.537 73,560 +0.03(+1.70%)
May 21, 2009 1.490 1.535 1.475 1.511 90,140 -0.00(-0.13%)
May 20, 2009 1.539 1.539 1.490 1.513 69,685 +0.01(+0.95%)
May 19, 2009 1.449 1.547 1.392 1.499 152,193 +0.03(+1.94%)
May 18, 2009 1.413 1.528 1.413 1.470 258,635 +0.05(+3.17%)
May 15, 2009 1.409 1.447 1.368 1.425 124,715 -0.00(-0.17%)
May 14, 2009 1.397 1.428 1.397 1.428 62,763 +0.01(+0.84%)
May 13, 2009 1.447 1.447 1.413 1.416 115,801 -0.04(-2.62%)
May 12, 2009 1.440 1.473 1.440 1.454 58,586 +0.01(+0.44%)
May 11, 2009 1.440 1.463 1.425 1.447 68,647 -0.00(-0.28%)
May 08, 2009 1.416 1.494 1.416 1.451 132,743 +0.03(+2.18%)
May 07, 2009 1.399 1.456 1.399 1.421 54,110 -0.01(-0.50%)
May 06, 2009 1.423 1.442 1.416 1.428 78,229 +0.00(+0.16%)
May 05, 2009 1.430 1.480 1.425 1.425 155,358 -0.00(-0.33%)
May 04, 2009 1.404 1.485 1.404 1.430 288,193 +0.03(+1.87%)
May 01, 2009 1.361 1.416 1.356 1.404 179,595 +0.07(+5.35%)
Apr 30, 2009 1.328 1.387 1.306 1.332 126,842 +0.03(+2.18%)
Apr 29, 2009 1.273 1.316 1.230 1.304 142,888 +0.02(+1.49%)
Apr 28, 2009 1.287 1.297 1.249 1.285 52,592 -0.01(-0.92%)
Apr 27, 2009 1.244 1.297 1.244 1.297 91,829 +0.02(+1.30%)
Apr 24, 2009 1.225 1.299 1.204 1.280 144,603 +0.01(+0.94%)
Apr 23, 2009 1.273 1.285 1.259 1.268 78,322 -0.00(-0.19%)
Apr 22, 2009 1.282 1.285 1.271 1.271 105,522 -0.01(-0.74%)
Apr 21, 2009 1.282 1.303 1.273 1.280 38,770 -0.00(-0.22%)
Apr 20, 2009 1.285 1.325 1.273 1.283 62,481 -0.02(-1.25%)
Apr 17, 2009 1.304 1.332 1.259 1.299 140,219 -0.03(-1.97%)
Apr 16, 2009 1.252 1.325 1.252 1.325 124,114 +0.07(+5.69%)
Apr 15, 2009 1.244 1.270 1.240 1.254 70,719 -0.00(-0.19%)
Apr 14, 2009 1.268 1.268 1.242 1.256 59,720 +0.00(+0.38%)
Apr 13, 2009 1.242 1.280 1.185 1.252 154,605 +0.03(+2.14%)
Apr 09, 2009 1.175 1.230 1.175 1.225 134,604 +0.06(+5.53%)
Apr 08, 2009 1.178 1.183 1.161 1.161 22,505 -0.01(-1.21%)
Apr 07, 2009 1.223 1.254 1.166 1.175 121,517 -0.04(-3.14%)
Apr 06, 2009 1.254 1.269 1.214 1.214 53,000 -0.04(-3.04%)
Apr 03, 2009 1.211 1.252 1.190 1.252 106,917 +0.02(+1.35%)
Apr 02, 2009 1.218 1.254 1.178 1.235 134,365 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.