Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.686 2.736 2.681 2.686 134,337 -0.03(-1.02%)
Jul 29, 2010 2.683 2.738 2.676 2.713 82,699 +0.04(+1.50%)
Jul 28, 2010 2.635 2.771 2.621 2.673 198,050 +0.05(+1.92%)
Jul 27, 2010 2.600 2.623 2.600 2.623 133,513 +0.02(+0.68%)
Jul 26, 2010 2.625 2.625 2.588 2.605 132,343 -0.01(-0.19%)
Jul 23, 2010 2.620 2.648 2.603 2.610 84,049 -0.02(-0.86%)
Jul 22, 2010 2.638 2.658 2.620 2.633 188,183 +0.03(+1.26%)
Jul 21, 2010 2.613 2.613 2.590 2.600 45,332 +0.00(+0.00%)
Jul 20, 2010 2.578 2.610 2.573 2.600 53,026 +0.03(+1.07%)
Jul 19, 2010 2.560 2.585 2.560 2.573 80,669 -0.01(-0.39%)
Jul 16, 2010 2.583 2.594 2.566 2.583 53,945 -0.01(-0.19%)
Jul 15, 2010 2.563 2.588 2.558 2.588 127,566 +0.00(+0.10%)
Jul 14, 2010 2.563 2.635 2.549 2.585 105,638 +0.03(+1.18%)
Jul 13, 2010 2.686 2.686 2.510 2.555 323,945 -0.08(-3.05%)
Jul 12, 2010 2.638 2.676 2.630 2.635 98,601 -0.01(-0.29%)
Jul 09, 2010 2.643 2.658 2.635 2.643 96,030 +0.01(+0.29%)
Jul 08, 2010 2.623 2.658 2.608 2.635 126,026 -0.02(-0.66%)
Jul 07, 2010 2.606 2.658 2.593 2.653 235,573 +0.03(+1.33%)
Jul 06, 2010 2.573 2.618 2.538 2.618 222,170 +0.07(+2.94%)
Jul 02, 2010 2.543 2.548 2.506 2.543 135,266 +0.07(+2.72%)
Jul 01, 2010 2.486 2.491 2.471 2.476 105,721 -0.01(-0.40%)
Jun 30, 2010 2.486 2.488 2.474 2.486 66,622 +0.00(+0.00%)
Jun 29, 2010 2.474 2.486 2.464 2.486 150,811 -0.00(-0.20%)
Jun 25, 2010 2.491 2.491 2.474 2.491 72,437 +0.00(+0.10%)
Jun 24, 2010 2.493 2.496 2.474 2.488 62,652 +0.00(+0.00%)
Jun 23, 2010 2.483 2.488 2.471 2.488 53,147 +0.01(+0.60%)
Jun 22, 2010 2.481 2.485 2.471 2.474 43,277 -0.00(-0.20%)
Jun 21, 2010 2.476 2.481 2.466 2.478 87,248 +0.00(+0.10%)
Jun 18, 2010 2.476 2.506 2.436 2.476 208,342 +0.03(+1.33%)
Jun 17, 2010 2.431 2.444 2.419 2.444 199,879 +0.03(+1.45%)
Jun 16, 2010 2.399 2.424 2.399 2.409 46,205 -0.01(-0.62%)
Jun 15, 2010 2.424 2.424 2.401 2.424 44,087 +0.01(+0.62%)
Jun 14, 2010 2.389 2.424 2.386 2.409 93,493 +0.03(+1.36%)
Jun 11, 2010 2.406 2.408 2.369 2.376 92,747 -0.02(-0.83%)
Jun 10, 2010 2.381 2.403 2.369 2.396 84,489 +0.04(+1.59%)
Jun 09, 2010 2.384 2.394 2.354 2.359 58,794 -0.03(-1.15%)
Jun 08, 2010 2.339 2.389 2.337 2.386 153,845 +0.03(+1.47%)
Jun 07, 2010 2.337 2.352 2.337 2.352 92,625 +0.02(+0.85%)
Jun 04, 2010 2.332 2.359 2.329 2.332 50,344 -0.02(-0.84%)
Jun 03, 2010 2.349 2.376 2.342 2.352 92,960 -0.01(-0.29%)
Jun 02, 2010 2.379 2.389 2.345 2.358 80,845 -0.02(-0.65%)
Jun 01, 2010 2.384 2.386 2.364 2.374 104,664 +0.01(+0.53%)
May 28, 2010 2.361 2.361 2.340 2.361 20,179 +0.01(+0.42%)
May 27, 2010 2.349 2.366 2.329 2.352 74,284 +0.02(+1.06%)
May 26, 2010 2.305 2.384 2.302 2.327 1,615 +0.05(+2.17%)
May 25, 2010 2.265 2.302 2.240 2.277 59,862 -0.03(-1.18%)
May 24, 2010 2.292 2.361 2.238 2.305 94,298 -0.00(-0.11%)
May 21, 2010 2.285 2.344 2.238 2.307 167,989 +0.02(+0.98%)
May 20, 2010 2.218 2.337 2.218 2.285 213,235 +0.01(+0.33%)
May 19, 2010 2.302 2.314 2.230 2.277 138,970 -0.03(-1.50%)
May 18, 2010 2.302 2.332 2.302 2.312 44,555 +0.01(+0.43%)
May 17, 2010 2.319 2.329 2.272 2.302 124,524 -0.01(-0.64%)
May 14, 2010 2.317 2.416 2.292 2.317 157,832 -0.08(-3.51%)
May 13, 2010 2.364 2.413 2.364 2.401 107,561 +0.00(+0.10%)
May 12, 2010 2.352 2.409 2.352 2.399 91,191 +0.04(+1.68%)
May 11, 2010 2.348 2.359 2.324 2.359 83,830 -0.00(-0.10%)
May 10, 2010 2.332 2.361 2.322 2.361 215,695 +0.12(+5.14%)
May 07, 2010 2.187 2.293 2.187 2.246 206,294 +0.03(+1.44%)
May 06, 2010 2.330 2.361 1.676 2.214 897,672 -0.14(-6.15%)
May 05, 2010 2.381 2.386 2.359 2.359 144,064 -0.06(-2.34%)
May 04, 2010 2.416 2.443 2.396 2.416 88,572 +0.00(+0.00%)
May 03, 2010 2.408 2.467 2.408 2.416 255,987 +0.01(+0.41%)
Apr 30, 2010 2.420 2.423 2.381 2.406 115,602 -0.00(-0.10%)
Apr 29, 2010 2.398 2.416 2.389 2.408 105,928 +0.02(+0.93%)
Apr 28, 2010 2.327 2.389 2.324 2.386 138,566 +0.05(+1.96%)
Apr 27, 2010 2.327 2.352 2.312 2.340 148,129 -0.02(-0.80%)
Apr 26, 2010 2.349 2.366 2.322 2.359 125,584 +0.02(+0.84%)
Apr 23, 2010 2.325 2.342 2.325 2.339 133,153 +0.00(+0.21%)
Apr 22, 2010 2.347 2.350 2.278 2.334 125,877 +0.02(+0.96%)
Apr 21, 2010 2.300 2.332 2.300 2.312 144,015 +0.00(+0.11%)
Apr 20, 2010 2.330 2.364 2.288 2.310 160,687 -0.03(-1.47%)
Apr 19, 2010 2.364 2.364 2.330 2.344 199,307 -0.05(-2.15%)
Apr 16, 2010 2.386 2.408 2.386 2.396 69,702 -0.01(-0.41%)
Apr 15, 2010 2.420 2.433 2.398 2.406 97,838 -0.00(-0.20%)
Apr 14, 2010 2.369 2.420 2.369 2.411 138,102 +0.03(+1.24%)
Apr 13, 2010 2.347 2.384 2.347 2.381 66,471 +0.04(+1.57%)
Apr 12, 2010 2.359 2.384 2.339 2.344 117,933 -0.02(-0.76%)
Apr 09, 2010 2.384 2.384 2.325 2.362 96,194 -0.01(-0.38%)
Apr 08, 2010 2.303 2.371 2.271 2.371 110,502 +0.06(+2.71%)
Apr 07, 2010 2.337 2.342 2.290 2.309 104,459 -0.01(-0.37%)
Apr 06, 2010 2.281 2.337 2.281 2.317 59,578 +0.02(+0.74%)
Apr 05, 2010 2.317 2.326 2.276 2.300 152,135 -0.01(-0.32%)
Apr 01, 2010 2.329 2.307 2.307 2.307 100,035 -0.02(-0.94%)
Mar 31, 2010 2.310 2.342 2.303 2.329 145,289 +0.00(+0.00%)
Mar 30, 2010 2.329 2.329 2.312 2.329 97,128 +0.01(+0.36%)
Mar 29, 2010 2.298 2.325 2.273 2.321 63,665 +0.02(+0.91%)
Mar 26, 2010 2.251 2.300 2.251 2.300 140,106 +0.03(+1.51%)
Mar 25, 2010 2.266 2.307 2.229 2.266 291,980 +0.01(+0.32%)
Mar 24, 2010 2.242 2.259 2.149 2.259 229,958 +0.03(+1.31%)
Mar 23, 2010 2.220 2.244 2.198 2.229 207,860 +0.02(+0.88%)
Mar 22, 2010 2.188 2.220 2.178 2.210 59,803 +0.02(+1.00%)
Mar 19, 2010 2.171 2.195 2.159 2.188 158,847 +0.00(+0.22%)
Mar 18, 2010 2.171 2.215 2.171 2.183 82,197 -0.01(-0.33%)
Mar 17, 2010 2.166 2.193 2.166 2.190 160,134 +0.02(+0.90%)
Mar 16, 2010 2.127 2.176 2.112 2.171 221,881 +0.03(+1.60%)
Mar 15, 2010 2.137 2.139 2.134 2.137 61,460 -0.02(-1.13%)
Mar 12, 2010 2.146 2.164 2.146 2.161 215,297 -0.00(-0.11%)
Mar 11, 2010 2.207 2.207 2.149 2.164 291,488 -0.03(-1.44%)
Mar 10, 2010 2.178 2.201 2.166 2.195 94,422 +0.03(+1.46%)
Mar 09, 2010 2.154 2.168 2.142 2.164 102,159 +0.01(+0.34%)
Mar 08, 2010 2.183 2.202 2.147 2.156 248,118 -0.03(-1.37%)
Mar 05, 2010 2.178 2.216 2.171 2.186 112,319 +0.01(+0.60%)
Mar 04, 2010 2.178 2.200 2.165 2.173 163,741 -0.00(-0.22%)
Mar 03, 2010 2.263 2.277 2.176 2.178 254,457 -0.04(-1.96%)
Mar 02, 2010 2.229 2.289 2.207 2.222 262,759 +0.02(+1.10%)
Mar 01, 2010 2.161 2.214 2.149 2.197 207,663 +0.06(+2.71%)
Feb 26, 2010 2.132 2.171 2.130 2.139 145,199 +0.02(+0.91%)
Feb 25, 2010 2.081 2.142 2.081 2.120 187,977 +0.01(+0.57%)
Feb 24, 2010 2.057 2.117 2.045 2.108 181,638 +0.05(+2.59%)
Feb 23, 2010 2.050 2.055 2.019 2.055 104,641 +0.01(+0.59%)
Feb 22, 2010 2.088 2.088 2.038 2.042 104,753 -0.03(-1.29%)
Feb 19, 2010 2.033 2.079 2.033 2.069 118,385 +0.03(+1.30%)
Feb 18, 2010 2.018 2.042 2.004 2.042 198,704 +0.02(+0.91%)
Feb 17, 2010 2.042 2.050 2.013 2.024 223,014 +0.00(+0.05%)
Feb 16, 2010 2.052 2.052 2.013 2.023 154,171 -0.03(-1.30%)
Feb 12, 2010 2.018 2.050 2.050 2.050 78,100 +0.02(+1.19%)
Feb 11, 2010 2.050 2.057 2.018 2.026 122,174 -0.02(-1.18%)
Feb 10, 2010 2.050 2.050 2.026 2.050 70,248 +0.01(+0.71%)
Feb 09, 2010 2.026 2.057 2.026 2.035 119,625 +0.01(+0.72%)
Feb 08, 2010 1.992 2.028 1.980 2.021 185,565 +0.03(+1.32%)
Feb 05, 2010 2.001 2.061 1.992 1.994 303,643 -0.01(-0.48%)
Feb 04, 2010 2.030 2.064 1.994 2.004 285,829 -0.03(-1.53%)
Feb 03, 2010 2.021 2.035 1.992 2.035 223,859 +0.01(+0.47%)
Feb 02, 2010 1.994 2.028 1.975 2.025 231,947 +0.04(+2.06%)
Feb 01, 2010 2.001 2.001 1.939 1.985 254,690 +0.02(+0.98%)
Jan 29, 2010 2.013 2.014 1.946 1.965 165,943 -0.05(-2.27%)
Jan 28, 2010 2.013 2.040 2.011 2.011 96,089 -0.00(-0.24%)
Jan 27, 2010 2.016 2.042 2.003 2.016 147,058 +0.01(+0.72%)
Jan 26, 2010 2.025 2.040 1.977 2.001 97,335 -0.03(-1.65%)
Jan 25, 2010 2.052 2.052 1.956 2.035 138,458 +0.01(+0.36%)
Jan 22, 2010 2.049 2.049 2.013 2.028 150,809 +0.01(+0.48%)
Jan 21, 2010 2.033 2.033 2.016 2.018 123,224 +0.00(+0.00%)
Jan 20, 2010 2.049 2.049 2.011 2.018 87,642 -0.03(-1.64%)
Jan 19, 2010 2.028 2.076 2.025 2.052 199,928 +0.02(+0.82%)
Jan 15, 2010 2.016 2.035 2.035 2.035 85,421 +0.01(+0.47%)
Jan 14, 2010 2.016 2.033 2.006 2.025 35,677 +0.00(+0.12%)
Jan 13, 2010 2.009 2.033 2.009 2.023 58,199 +0.00(+0.24%)
Jan 12, 2010 2.018 2.021 1.989 2.018 77,629 +0.01(+0.48%)
Jan 11, 2010 2.009 2.042 1.987 2.009 154,415 +0.01(+0.48%)
Jan 08, 2010 2.011 2.011 1.987 1.999 102,918 +0.00(+0.00%)
Jan 07, 2010 2.009 2.009 1.956 1.999 136,490 +0.01(+0.60%)
Jan 06, 2010 1.956 1.992 1.949 1.987 166,469 +0.03(+1.46%)
Jan 05, 2010 1.909 1.968 1.894 1.959 236,992 +0.04(+2.24%)
Jan 04, 2010 1.925 1.942 1.892 1.916 128,763 +0.02(+1.00%)
Dec 31, 2009 1.899 1.897 1.897 1.897 84,035 -0.00(-0.13%)
Dec 30, 2009 1.902 1.913 1.873 1.899 162,293 +0.02(+1.08%)
Dec 29, 2009 1.880 1.906 1.859 1.879 72,501 +0.01(+0.44%)
Dec 28, 2009 1.923 1.940 1.866 1.871 195,903 -0.06(-3.32%)
Dec 24, 2009 1.904 1.937 1.892 1.935 97,119 +0.05(+2.39%)
Dec 23, 2009 1.902 1.902 1.844 1.890 204,075 -0.03(-1.73%)
Dec 22, 2009 1.906 1.925 1.902 1.923 114,401 +0.01(+0.37%)
Dec 21, 2009 1.880 1.916 1.873 1.916 266,026 +0.05(+2.55%)
Dec 18, 2009 1.859 1.868 1.859 1.868 79,531 +0.01(+0.54%)
Dec 17, 2009 1.859 1.864 1.856 1.858 64,333 -0.00(-0.03%)
Dec 16, 2009 1.871 1.875 1.856 1.859 135,528 -0.00(-0.13%)
Dec 15, 2009 1.875 1.875 1.861 1.861 77,102 -0.01(-0.38%)
Dec 14, 2009 1.870 1.880 1.861 1.868 165,722 -0.00(-0.03%)
Dec 11, 2009 1.856 1.873 1.844 1.869 24,613 +0.02(+1.06%)
Dec 10, 2009 1.868 1.868 1.844 1.849 80,875 -0.00(-0.26%)
Dec 09, 2009 1.863 1.874 1.847 1.854 134,704 -0.02(-1.18%)
Dec 08, 2009 1.856 1.885 1.856 1.876 106,808 +0.02(+0.93%)
Dec 07, 2009 1.844 1.866 1.844 1.859 102,044 +0.00(+0.26%)
Dec 04, 2009 1.866 1.866 1.844 1.854 97,426 -0.01(-0.76%)
Dec 03, 2009 1.854 1.890 1.844 1.868 130,969 +0.01(+0.64%)
Dec 02, 2009 1.878 1.878 1.853 1.856 161,612 +0.00(+0.00%)
Dec 01, 2009 1.833 1.863 1.833 1.856 180,205 +0.03(+1.83%)
Nov 30, 2009 1.790 1.833 1.790 1.823 96,535 +0.01(+0.66%)
Nov 27, 2009 1.806 1.811 1.792 1.811 124,464 -0.00(-0.26%)
Nov 25, 2009 1.809 1.830 1.804 1.816 171,201 +0.01(+0.41%)
Nov 24, 2009 1.785 1.809 1.785 1.809 264,719 +0.03(+1.46%)
Nov 23, 2009 1.797 1.809 1.780 1.783 127,679 -0.02(-1.06%)
Nov 20, 2009 1.806 1.818 1.797 1.802 137,776 -0.03(-1.43%)
Nov 19, 2009 1.833 1.839 1.814 1.828 30,122 -0.02(-1.03%)
Nov 18, 2009 1.855 1.867 1.837 1.847 150,498 -0.01(-0.64%)
Nov 17, 2009 1.868 1.871 1.854 1.859 107,632 -0.00(-0.13%)
Nov 16, 2009 1.821 1.868 1.821 1.861 154,099 +0.04(+2.22%)
Nov 13, 2009 1.823 1.825 1.809 1.821 38,761 +0.00(+0.26%)
Nov 12, 2009 1.809 1.835 1.809 1.816 92,972 -0.01(-0.52%)
Nov 11, 2009 1.818 1.840 1.811 1.825 277,535 -0.01(-0.39%)
Nov 10, 2009 1.849 1.875 1.814 1.833 87,119 -0.02(-1.03%)
Nov 09, 2009 1.904 1.904 1.835 1.852 255,278 -0.05(-2.75%)
Nov 06, 2009 1.868 1.904 1.837 1.904 259,102 +0.04(+1.91%)
Nov 05, 2009 1.902 1.902 1.863 1.868 130,443 -0.02(-1.26%)
Nov 04, 2009 1.904 1.904 1.833 1.892 199,542 -0.02(-1.00%)
Nov 03, 2009 1.863 1.911 1.830 1.911 269,417 +0.03(+1.65%)
Nov 02, 2009 1.640 1.892 1.640 1.880 142,066 -0.01(-0.63%)
Oct 30, 2009 1.902 1.921 1.844 1.892 253,975 -0.01(-0.63%)
Oct 29, 2009 1.894 1.937 1.844 1.904 103,598 +0.06(+3.23%)
Oct 28, 2009 1.940 1.971 1.787 1.844 219,092 -0.11(-5.49%)
Oct 27, 2009 1.956 1.970 1.923 1.952 192,428 -0.03(-1.32%)
Oct 26, 2009 1.940 1.978 1.921 1.978 287,892 +0.04(+1.96%)
Oct 23, 2009 1.923 1.949 1.913 1.940 585,743 +0.05(+2.39%)
Oct 22, 2009 1.868 1.894 1.863 1.894 64,081 +0.02(+1.14%)
Oct 21, 2009 1.868 1.878 1.868 1.873 52,933 -0.01(-0.59%)
Oct 20, 2009 1.863 1.884 1.863 1.884 98,140 +0.00(+0.22%)
Oct 19, 2009 1.880 1.904 1.875 1.880 103,094 +0.00(+0.06%)
Oct 16, 2009 1.894 1.911 1.868 1.879 124,582 -0.02(-0.94%)
Oct 15, 2009 1.902 1.952 1.871 1.897 253,223 -0.02(-0.99%)
Oct 14, 2009 1.925 1.935 1.892 1.916 79,690 -0.01(-0.62%)
Oct 13, 2009 1.959 1.975 1.906 1.928 80,989 -0.05(-2.64%)
Oct 12, 2009 1.930 2.007 1.906 1.980 150,507 +0.07(+3.87%)
Oct 09, 2009 1.894 1.928 1.894 1.906 128,427 +0.01(+0.38%)
Oct 08, 2009 1.890 1.928 1.878 1.899 113,670 -0.00(-0.25%)
Oct 07, 2009 1.873 1.906 1.866 1.904 103,653 +0.03(+1.56%)
Oct 06, 2009 1.847 1.902 1.847 1.875 100,409 +0.03(+1.64%)
Oct 05, 2009 1.814 1.859 1.809 1.844 111,863 +0.03(+1.44%)
Oct 02, 2009 1.823 1.842 1.809 1.818 68,148 -0.01(-0.39%)
Oct 01, 2009 1.825 1.842 1.802 1.825 87,069 +0.02(+0.89%)
Sep 30, 2009 1.809 1.811 1.787 1.809 67,081 +0.01(+0.69%)
Sep 29, 2009 1.806 1.806 1.785 1.797 88,489 +0.01(+0.65%)
Sep 28, 2009 1.809 1.812 1.785 1.785 73,909 -0.00(-0.12%)
Sep 25, 2009 1.785 1.787 1.775 1.787 122,838 +0.00(+0.13%)
Sep 24, 2009 1.785 1.799 1.778 1.785 67,648 -0.00(-0.13%)
Sep 23, 2009 1.766 1.797 1.766 1.787 62,442 +0.02(+1.21%)
Sep 22, 2009 1.790 1.804 1.754 1.766 138,687 -0.02(-1.33%)
Sep 21, 2009 1.806 1.806 1.735 1.790 123,082 -0.02(-1.05%)
Sep 18, 2009 1.780 1.818 1.780 1.809 114,103 +0.03(+1.78%)
Sep 17, 2009 1.742 1.778 1.742 1.777 127,229 +0.03(+1.87%)
Sep 16, 2009 1.723 1.806 1.723 1.744 266,656 +0.03(+1.48%)
Sep 15, 2009 1.714 1.725 1.714 1.719 151,734 +0.01(+0.32%)
Sep 14, 2009 1.714 1.718 1.704 1.714 54,538 -0.01(-0.41%)
Sep 11, 2009 1.718 1.735 1.718 1.721 90,182 +0.00(+0.14%)
Sep 10, 2009 1.697 1.735 1.697 1.718 72,106 +0.01(+0.56%)
Sep 09, 2009 1.714 1.728 1.702 1.709 113,120 -0.02(-1.10%)
Sep 08, 2009 1.730 1.733 1.697 1.728 64,337 +0.04(+2.11%)
Sep 04, 2009 1.666 1.692 1.645 1.692 103,187 +0.03(+1.57%)
Sep 03, 2009 1.656 1.666 1.645 1.666 44,379 +0.02(+1.45%)
Sep 02, 2009 1.645 1.664 1.630 1.642 117,128 -0.00(-0.29%)
Sep 01, 2009 1.711 1.711 1.637 1.647 122,233 -0.05(-3.08%)
Aug 31, 2009 1.659 1.699 1.649 1.699 159,667 +0.01(+0.42%)
Aug 28, 2009 1.706 1.709 1.675 1.692 67,451 -0.01(-0.56%)
Aug 27, 2009 1.678 1.747 1.664 1.702 120,968 +0.01(+0.70%)
Aug 26, 2009 1.678 1.718 1.668 1.690 223,198 +0.02(+1.28%)
Aug 25, 2009 1.659 1.680 1.645 1.668 59,089 +0.02(+1.32%)
Aug 24, 2009 1.637 1.661 1.614 1.647 67,291 +0.01(+0.56%)
Aug 21, 2009 1.618 1.642 1.618 1.637 42,816 +0.04(+2.23%)
Aug 20, 2009 1.595 1.635 1.578 1.602 48,366 +0.01(+0.45%)
Aug 19, 2009 1.578 1.599 1.554 1.595 76,846 +0.02(+1.21%)
Aug 18, 2009 1.590 1.604 1.571 1.576 95,880 +0.00(+0.28%)
Aug 17, 2009 1.661 1.661 1.568 1.571 272,862 -0.10(-6.23%)
Aug 14, 2009 1.680 1.704 1.666 1.675 165,285 -0.00(-0.07%)
Aug 13, 2009 1.666 1.692 1.666 1.677 66,598 +0.01(+0.64%)
Aug 12, 2009 1.664 1.692 1.664 1.666 88,069 -0.01(-0.85%)
Aug 11, 2009 1.654 1.680 1.654 1.680 126,116 -0.01(-0.42%)
Aug 10, 2009 1.654 1.687 1.642 1.687 131,948 +0.04(+2.60%)
Aug 07, 2009 1.652 1.673 1.642 1.645 137,078 +0.00(+0.00%)
Aug 06, 2009 1.652 1.661 1.642 1.645 31,198 -0.01(-0.72%)
Aug 05, 2009 1.675 1.675 1.655 1.656 73,266 -0.01(-0.71%)
Aug 04, 2009 1.618 1.671 1.618 1.668 133,813 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.