Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.518	1.521	1.492	1.521	52,610	-0.00(-0.16%)
May 28, 2009	1.547	1.547	1.516	1.523	49,820	-0.00(-0.16%)
May 27, 2009	1.530	1.561	1.511	1.526	106,220	+0.01(+0.94%)
May 26, 2009	1.537	1.559	1.504	1.511	51,450	-0.03(-1.70%)
May 22, 2009	1.514	1.549	1.509	1.537	73,543	+0.03(+1.70%)
May 21, 2009	1.490	1.535	1.476	1.512	90,119	-0.00(-0.13%)
May 20, 2009	1.540	1.540	1.490	1.514	69,669	+0.01(+0.95%)
May 19, 2009	1.449	1.547	1.392	1.499	152,158	+0.03(+1.94%)
May 18, 2009	1.414	1.528	1.414	1.471	258,576	+0.05(+3.17%)
May 15, 2009	1.409	1.447	1.368	1.426	124,687	-0.00(-0.17%)
May 14, 2009	1.397	1.429	1.397	1.428	62,749	+0.01(+0.84%)
May 13, 2009	1.447	1.447	1.414	1.416	115,775	-0.04(-2.62%)
May 12, 2009	1.440	1.473	1.440	1.454	58,572	+0.01(+0.44%)
May 11, 2009	1.440	1.464	1.426	1.448	68,631	-0.00(-0.28%)
May 08, 2009	1.416	1.495	1.416	1.452	132,712	+0.03(+2.18%)
May 07, 2009	1.399	1.457	1.399	1.421	54,097	-0.01(-0.50%)
May 06, 2009	1.423	1.442	1.416	1.428	78,211	+0.00(+0.16%)
May 05, 2009	1.430	1.480	1.426	1.426	155,322	-0.00(-0.33%)
May 04, 2009	1.404	1.485	1.404	1.430	288,127	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.