Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.787 2.284 1.787 1.796 80,288 +0.03(+1.89%)
Sep 29, 2008 1.815 2.379 1.666 1.763 301,533 -0.14(-7.38%)
Sep 26, 2008 1.973 1.973 1.830 1.904 0 -0.06(-3.03%)
Sep 25, 2008 1.896 1.987 1.896 1.963 88,543 +0.06(+3.12%)
Sep 24, 2008 1.951 1.951 1.844 1.904 82,936 -0.02(-1.23%)
Sep 23, 2008 1.856 2.105 1.856 1.927 96,788 +0.08(+4.52%)
Sep 22, 2008 1.963 1.981 1.830 1.844 92,888 -0.12(-6.06%)
Sep 19, 2008 1.832 1.987 1.832 1.963 0 +0.18(+10.00%)
Sep 18, 2008 1.706 1.842 1.568 1.785 161,140 +0.04(+2.04%)
Sep 17, 2008 1.856 1.899 1.749 1.749 113,284 -0.22(-11.02%)
Sep 16, 2008 2.013 2.146 1.763 1.965 315,360 -0.08(-3.84%)
Sep 15, 2008 2.094 2.094 2.037 2.044 100,167 -0.06(-3.05%)
Sep 12, 2008 2.094 2.115 2.094 2.108 43,708 +0.00(+0.18%)
Sep 11, 2008 2.101 2.125 2.089 2.104 24,493 -0.04(-1.73%)
Sep 10, 2008 2.189 2.189 2.068 2.141 108,686 -0.07(-3.02%)
Sep 09, 2008 2.206 2.320 2.172 2.208 17,823 -0.01(-0.49%)
Sep 08, 2008 2.356 2.359 2.153 2.219 105,059 +0.07(+3.28%)
Sep 05, 2008 2.156 2.170 2.146 2.149 0 -0.01(-0.44%)
Sep 04, 2008 2.151 2.227 2.149 2.158 50,937 -0.02(-1.09%)
Sep 03, 2008 2.177 2.203 2.153 2.182 100,108 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.