Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.434 2.465 2.403 2.403 56,644 -0.05(-2.04%)
Jun 27, 2008 2.437 2.472 2.434 2.453 84,361 +0.02(+0.88%)
Jun 26, 2008 2.451 2.451 2.403 2.432 58,447 -0.01(-0.49%)
Jun 25, 2008 2.451 2.451 2.398 2.444 53,433 +0.02(+0.69%)
Jun 24, 2008 2.456 2.456 2.427 2.427 69,740 -0.03(-1.07%)
Jun 23, 2008 2.456 2.463 2.453 2.453 32,453 +0.01(+0.39%)
Jun 20, 2008 2.465 2.470 2.444 2.444 22,287 -0.01(-0.29%)
Jun 19, 2008 2.486 2.498 2.451 2.451 30,679 -0.02(-0.96%)
Jun 18, 2008 2.477 2.520 2.451 2.475 25,161 -0.00(-0.10%)
Jun 17, 2008 2.501 2.513 2.477 2.477 37,732 -0.02(-0.76%)
Jun 16, 2008 2.532 2.532 2.496 2.496 18,491 -0.03(-1.04%)
Jun 13, 2008 2.510 2.522 2.496 2.522 28,704 -0.00(-0.08%)
Jun 12, 2008 2.529 2.541 2.496 2.524 44,981 +0.03(+1.03%)
Jun 11, 2008 2.534 2.534 2.498 2.498 58,249 -0.01(-0.47%)
Jun 10, 2008 2.548 2.553 2.503 2.510 52,538 -0.04(-1.49%)
Jun 09, 2008 2.546 2.589 2.525 2.548 81,091 +0.00(+0.00%)
Jun 06, 2008 2.520 2.579 2.503 2.548 67,529 +0.05(+2.10%)
Jun 05, 2008 2.494 2.575 2.494 2.496 59,888 +0.00(+0.10%)
Jun 04, 2008 2.510 2.534 2.484 2.494 48,533 -0.02(-0.66%)
Jun 03, 2008 2.532 2.541 2.510 2.510 39,148 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.