Indicators

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.644	2.650	2.630	2.639	37,395	+0.01(+0.45%)
Sep 27, 2007	2.608	2.651	2.599	2.627	126,473	+0.01(+0.55%)
Sep 26, 2007	2.585	2.613	2.585	2.613	105,884	+0.01(+0.46%)
Sep 25, 2007	2.599	2.603	2.547	2.601	299,166	+0.00(+0.09%)
Sep 24, 2007	2.616	2.616	2.594	2.599	82,774	-0.01(-0.24%)
Sep 21, 2007	2.587	2.611	2.577	2.605	201,264	+0.02(+0.79%)
Sep 20, 2007	2.589	2.601	2.547	2.585	198,323	-0.01(-0.37%)
Sep 19, 2007	2.601	2.616	2.561	2.594	108,825	-0.01(-0.55%)
Sep 18, 2007	2.604	2.608	2.587	2.608	156,305	+0.02(+0.73%)
Sep 17, 2007	2.592	2.594	2.581	2.589	86,136	-0.00(-0.09%)
Sep 14, 2007	2.585	2.594	2.580	2.592	155,465	+0.01(+0.37%)
Sep 13, 2007	2.570	2.594	2.570	2.582	80,673	-0.01(-0.37%)
Sep 12, 2007	2.568	2.597	2.568	2.592	77,732	+0.02(+0.93%)
Sep 11, 2007	2.556	2.580	2.539	2.568	155,465	+0.01(+0.47%)
Sep 10, 2007	2.580	2.587	2.556	2.556	73,951	-0.01(-0.37%)
Sep 07, 2007	2.539	2.594	2.539	2.566	110,506	+0.00(+0.00%)
Sep 06, 2007	2.589	2.592	2.537	2.566	150,423	-0.00(-0.09%)
Sep 05, 2007	2.551	2.573	2.549	2.568	108,405	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.