Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.601 2.625 2.599 2.606 154,204 -0.00(-0.18%)
Oct 30, 2007 2.599 2.613 2.597 2.611 166,810 +0.00(+0.18%)
Oct 29, 2007 2.618 2.627 2.599 2.606 112,607 -0.02(-0.64%)
Oct 26, 2007 2.618 2.627 2.613 2.623 180,255 +0.00(+0.18%)
Oct 25, 2007 2.642 2.642 2.616 2.618 115,968 -0.01(-0.27%)
Oct 24, 2007 2.656 2.656 2.616 2.625 77,312 -0.02(-0.90%)
Oct 23, 2007 2.673 2.673 2.647 2.649 83,615 -0.01(-0.38%)
Oct 22, 2007 2.654 2.673 2.625 2.659 140,759 +0.03(+1.29%)
Oct 19, 2007 2.616 2.675 2.613 2.625 179,835 +0.01(+0.27%)
Oct 18, 2007 2.618 2.632 2.613 2.618 106,724 +0.00(+0.09%)
Oct 17, 2007 2.627 2.632 2.613 2.616 385,722 -0.00(-0.18%)
Oct 16, 2007 2.618 2.637 2.618 2.620 79,833 -0.00(-0.18%)
Oct 15, 2007 2.620 2.644 2.616 2.625 79,833 +0.00(+0.18%)
Oct 12, 2007 2.623 2.637 2.620 2.620 116,389 +0.00(+0.00%)
Oct 11, 2007 2.630 2.635 2.618 2.620 63,866 +0.00(+0.18%)
Oct 10, 2007 2.620 2.635 2.616 2.616 73,530 -0.01(-0.36%)
Oct 09, 2007 2.630 2.649 2.618 2.625 118,489 +0.01(+0.27%)
Oct 08, 2007 2.635 2.656 2.618 2.618 92,859 -0.02(-0.63%)
Oct 05, 2007 2.608 2.635 2.608 2.635 124,792 +0.02(+0.82%)
Oct 04, 2007 2.623 2.627 2.606 2.613 123,532 +0.00(+0.18%)
Oct 03, 2007 2.618 2.620 2.604 2.608 167,230 -0.00(-0.18%)
Oct 02, 2007 2.597 2.618 2.597 2.613 259,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.