Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.801 2.820 2.796 2.805 139,530 -0.00(-0.00%)
May 30, 2007 2.796 2.808 2.791 2.805 158,863 +0.00(+0.00%)
May 29, 2007 2.822 2.827 2.782 2.805 95,401 -0.02(-0.59%)
May 25, 2007 2.822 2.827 2.803 2.822 55,055 +0.01(+0.42%)
May 24, 2007 2.808 2.827 2.805 2.810 127,762 -0.00(-0.17%)
May 23, 2007 2.812 2.824 2.810 2.815 102,546 -0.00(-0.08%)
May 22, 2007 2.839 2.839 2.810 2.817 108,850 -0.00(-0.17%)
May 21, 2007 2.824 2.832 2.810 2.822 76,909 -0.01(-0.33%)
May 18, 2007 2.832 2.843 2.815 2.831 48,751 +0.00(+0.08%)
May 17, 2007 2.829 2.848 2.822 2.829 128,183 -0.00(-0.08%)
May 16, 2007 2.846 2.853 2.824 2.832 64,301 +0.00(+0.08%)
May 15, 2007 2.827 2.851 2.824 2.829 105,908 -0.00(-0.17%)
May 14, 2007 2.827 2.851 2.827 2.834 108,430 -0.00(-0.08%)
May 11, 2007 2.836 2.860 2.834 2.836 150,877 -0.02(-0.58%)
May 10, 2007 2.839 2.862 2.834 2.853 60,519 +0.00(+0.08%)
May 09, 2007 2.858 2.867 2.836 2.851 148,356 -0.01(-0.33%)
May 08, 2007 2.865 2.881 2.855 2.860 133,226 -0.01(-0.25%)
May 07, 2007 2.896 2.898 2.867 2.867 118,937 -0.02(-0.58%)
May 04, 2007 2.867 2.898 2.862 2.884 100,445 +0.00(+0.17%)
May 03, 2007 2.865 2.893 2.843 2.879 185,760 +0.03(+1.09%)
May 02, 2007 2.846 2.867 2.846 2.848 147,515 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.