Indicators

PCM Fund, Inc. (NY: PCM )

8.345 +0.005 (+0.06%)

Streaming Delayed Price Updated: 11:41 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.372	3.432	3.372	3.427	58,824	+0.03(+0.91%)
Jan 30, 2007	3.384	3.427	3.356	3.396	50,421	+0.01(+0.42%)
Jan 29, 2007	3.346	3.387	3.346	3.382	61,766	+0.03(+0.85%)
Jan 26, 2007	3.368	3.375	3.346	3.353	55,043	-0.00(-0.07%)
Jan 25, 2007	3.375	3.375	3.344	3.356	62,606	-0.02(-0.56%)
Jan 24, 2007	3.356	3.377	3.351	3.375	43,698	+0.01(+0.42%)
Jan 23, 2007	3.358	3.384	3.358	3.360	74,791	+0.00(+0.00%)
Jan 22, 2007	3.368	3.394	3.356	3.360	100,842	-0.02(-0.56%)
Jan 19, 2007	3.377	3.401	3.375	3.380	47,900	-0.02(-0.56%)
Jan 18, 2007	3.363	3.425	3.363	3.399	72,690	+0.02(+0.49%)
Jan 17, 2007	3.363	3.415	3.363	3.382	50,001	+0.00(+0.07%)
Jan 16, 2007	3.377	3.408	3.372	3.380	54,202	+0.00(+0.00%)
Jan 12, 2007	3.430	3.468	3.380	3.380	100,002	-0.03(-0.77%)
Jan 11, 2007	3.463	3.463	3.406	3.406	63,026	-0.03(-0.97%)
Jan 10, 2007	3.413	3.487	3.394	3.439	31,513	+0.00(+0.00%)
Jan 09, 2007	3.418	3.479	3.408	3.439	30,672	+0.03(+0.84%)
Jan 08, 2007	3.394	3.427	3.394	3.410	37,815	-0.01(-0.21%)
Jan 05, 2007	3.410	3.427	3.391	3.418	19,748	-0.01(-0.28%)
Jan 04, 2007	3.410	3.427	3.410	3.427	17,227	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.