Indicators

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.403	3.427	3.394	3.427	35,294	+0.00(+0.00%)
Sep 28, 2006	3.380	3.427	3.375	3.427	48,740	+0.05(+1.41%)
Sep 27, 2006	3.403	3.403	3.346	3.380	58,404	-0.06(-1.73%)
Sep 26, 2006	3.463	3.463	3.418	3.439	47,480	+0.00(+0.00%)
Sep 25, 2006	3.427	3.453	3.415	3.439	26,891	+0.00(+0.00%)
Sep 22, 2006	3.439	3.506	3.427	3.439	59,244	+0.01(+0.35%)
Sep 21, 2006	3.399	3.427	3.368	3.427	38,236	+0.00(+0.14%)
Sep 20, 2006	3.413	3.439	3.380	3.422	67,228	-0.01(-0.42%)
Sep 19, 2006	3.415	3.439	3.415	3.437	67,228	+0.00(+0.00%)
Sep 18, 2006	3.439	3.439	3.420	3.437	50,421	-0.00(-0.07%)
Sep 15, 2006	3.427	3.449	3.418	3.439	57,564	+0.02(+0.70%)
Sep 14, 2006	3.408	3.439	3.387	3.415	59,665	+0.01(+0.21%)
Sep 13, 2006	3.391	3.425	3.358	3.408	131,095	+0.00(+0.14%)
Sep 12, 2006	3.375	3.427	3.356	3.403	50,001	+0.02(+0.49%)
Sep 11, 2006	3.389	3.403	3.356	3.387	80,673	+0.02(+0.64%)
Sep 08, 2006	3.353	3.387	3.353	3.365	52,101	+0.01(+0.21%)
Sep 07, 2006	3.356	3.403	3.353	3.358	26,471	-0.02(-0.63%)
Sep 06, 2006	3.353	3.380	3.353	3.380	38,236	+0.02(+0.71%)
Sep 05, 2006	3.365	3.365	3.356	3.356	42,858	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.