PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.369 3.408 3.369 3.389 17,072 +0.01(+0.43%)
Nov 29, 2005 3.396 3.396 3.372 3.374 64,958 -0.02(-0.64%)
Nov 28, 2005 3.369 3.413 3.369 3.396 46,636 -0.00(-0.14%)
Nov 25, 2005 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Nov 23, 2005 3.391 3.422 3.389 3.401 23,318 -0.01(-0.21%)
Nov 22, 2005 3.417 3.417 3.389 3.408 71,620 +0.02(+0.57%)
Nov 21, 2005 3.391 3.398 3.386 3.389 29,980 -0.00(-0.07%)
Nov 18, 2005 3.391 3.398 3.391 3.391 48,718 -0.00(-0.07%)
Nov 17, 2005 3.389 3.401 3.389 3.393 82,447 +0.00(+0.14%)
Nov 16, 2005 3.401 3.405 3.389 3.389 42,472 +0.00(+0.00%)
Nov 15, 2005 3.386 3.398 3.386 3.389 44,554 +0.00(+0.07%)
Nov 14, 2005 3.410 3.410 3.365 3.386 20,403 -0.02(-0.56%)
Nov 11, 2005 3.391 3.410 3.365 3.405 48,718 +0.04(+1.06%)
Nov 10, 2005 3.403 3.403 3.367 3.370 36,226 -0.03(-0.84%)
Nov 09, 2005 3.398 3.408 3.386 3.398 37,059 +0.01(+0.21%)
Nov 08, 2005 3.398 3.408 3.384 3.391 14,990 -0.01(-0.35%)
Nov 07, 2005 3.398 3.417 3.398 3.403 37,476 +0.01(+0.43%)
Nov 04, 2005 3.367 3.405 3.367 3.389 33,728 +0.01(+0.36%)
Nov 03, 2005 3.386 3.410 3.372 3.377 34,144 -0.02(-0.64%)
Nov 02, 2005 3.365 3.401 3.365 3.398 71,620 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.