Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.356 3.377 3.327 3.360 81,934 +0.02(+0.57%)
Sep 29, 2004 3.332 3.387 3.332 3.341 68,488 +0.03(+1.01%)
Sep 28, 2004 3.358 3.358 3.308 3.308 45,799 -0.05(-1.56%)
Sep 27, 2004 3.391 3.391 3.356 3.360 83,615 -0.01(-0.21%)
Sep 24, 2004 3.368 3.403 3.358 3.368 27,311 +0.02(+0.57%)
Sep 23, 2004 3.394 3.427 3.349 3.349 103,363 -0.03(-0.78%)
Sep 22, 2004 3.382 3.396 3.337 3.375 42,858 -0.00(-0.14%)
Sep 21, 2004 3.332 3.389 3.325 3.380 57,144 +0.06(+1.72%)
Sep 20, 2004 3.322 3.396 3.301 3.322 90,338 -0.00(-0.07%)
Sep 17, 2004 3.320 3.344 3.315 3.325 35,294 +0.02(+0.50%)
Sep 16, 2004 3.308 3.344 3.301 3.308 35,715 -0.02(-0.64%)
Sep 15, 2004 3.334 3.346 3.301 3.330 74,791 +0.02(+0.58%)
Sep 14, 2004 3.315 3.375 3.301 3.311 111,346 -0.00(-0.07%)
Sep 13, 2004 3.299 3.318 3.299 3.313 42,017 +0.00(+0.14%)
Sep 10, 2004 3.308 3.318 3.296 3.308 51,681 +0.01(+0.43%)
Sep 09, 2004 3.280 3.308 3.280 3.294 25,210 +0.01(+0.22%)
Sep 08, 2004 3.284 3.315 3.277 3.287 87,816 -0.01(-0.29%)
Sep 07, 2004 3.320 3.320 3.280 3.296 34,034 -0.02(-0.72%)
Sep 03, 2004 3.318 3.320 3.275 3.320 44,958 +0.01(+0.36%)
Sep 02, 2004 3.296 3.313 3.275 3.308 39,076 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.