Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.513 3.528 3.482 3.511 34,561 -0.01(-0.27%)
Jan 30, 2003 3.489 3.521 3.489 3.521 14,990 +0.03(+0.83%)
Jan 29, 2003 3.518 3.549 3.482 3.492 68,706 -0.03(-0.95%)
Jan 28, 2003 3.461 3.525 3.449 3.525 31,230 +0.06(+1.66%)
Jan 27, 2003 3.458 3.482 3.432 3.468 31,646 -0.00(-0.07%)
Jan 24, 2003 3.456 3.470 3.422 3.470 47,053 +0.03(+0.77%)
Jan 23, 2003 3.422 3.458 3.422 3.444 42,056 +0.03(+0.77%)
Jan 22, 2003 3.415 3.422 3.353 3.417 82,863 +0.03(+0.78%)
Jan 21, 2003 3.386 3.393 3.362 3.391 36,226 -0.01(-0.21%)
Jan 17, 2003 3.441 3.441 3.381 3.398 54,548 -0.03(-0.77%)
Jan 16, 2003 3.434 3.441 3.422 3.425 61,627 -0.03(-0.97%)
Jan 15, 2003 3.415 3.458 3.415 3.458 29,564 +0.02(+0.70%)
Jan 14, 2003 3.437 3.465 3.410 3.434 80,365 -0.01(-0.35%)
Jan 13, 2003 3.458 3.458 3.434 3.446 49,551 -0.05(-1.37%)
Jan 10, 2003 3.487 3.533 3.446 3.494 80,365 +0.03(+0.90%)
Jan 09, 2003 3.504 3.504 3.449 3.463 53,299 -0.02(-0.69%)
Jan 08, 2003 3.523 3.516 3.461 3.487 33,312 +0.03(+0.76%)
Jan 07, 2003 3.523 3.540 3.458 3.461 43,722 -0.04(-1.23%)
Jan 06, 2003 3.487 3.554 3.487 3.504 87,027 +0.02(+0.69%)
Jan 03, 2003 3.439 3.480 3.439 3.480 76,617 +0.05(+1.33%)
Jan 02, 2003 3.439 3.439 3.415 3.434 7,078 -0.00(-0.14%)
Dec 31, 2002 3.391 3.453 3.389 3.439 97,437 +0.05(+1.49%)
Dec 30, 2002 3.391 3.410 3.381 3.389 31,646 +0.02(+0.57%)
Dec 27, 2002 3.365 3.398 3.365 3.369 31,230 -0.08(-2.43%)
Dec 26, 2002 3.420 3.461 3.413 3.453 52,466 +0.05(+1.34%)
Dec 24, 2002 3.401 3.410 3.386 3.408 27,066 -0.00(-0.07%)
Dec 23, 2002 3.439 3.446 3.410 3.410 65,374 -0.01(-0.42%)
Dec 20, 2002 3.410 3.425 3.377 3.425 22,485 +0.00(+0.07%)
Dec 19, 2002 3.393 3.422 3.350 3.422 53,715 +0.01(+0.35%)
Dec 18, 2002 3.362 3.410 3.343 3.410 43,722 +0.05(+1.43%)
Dec 17, 2002 3.362 3.362 3.293 3.362 62,460 +0.00(+0.00%)
Dec 16, 2002 3.336 3.362 3.302 3.362 86,194 +0.00(+0.07%)
Dec 13, 2002 3.357 3.360 3.280 3.360 44,138 +0.01(+0.29%)
Dec 12, 2002 3.324 3.350 3.314 3.350 32,479 +0.03(+0.79%)
Dec 11, 2002 3.283 3.324 3.266 3.324 28,315 +0.03(+0.87%)
Dec 10, 2002 3.309 3.312 3.293 3.295 57,463 -0.03(-1.01%)
Dec 09, 2002 3.360 3.360 3.326 3.329 48,718 -0.03(-0.86%)
Dec 06, 2002 3.329 3.357 3.326 3.357 63,709 +0.03(+0.87%)
Dec 05, 2002 3.357 3.360 3.329 3.329 28,315 -0.02(-0.65%)
Dec 04, 2002 3.341 3.350 3.341 3.350 43,305 +0.01(+0.36%)
Dec 03, 2002 3.353 3.353 3.329 3.338 23,734 -0.00(-0.07%)
Dec 02, 2002 3.326 3.357 3.326 3.341 63,709 +0.00(+0.07%)
Nov 29, 2002 3.350 3.350 3.326 3.338 6,246 +0.00(+0.00%)
Nov 27, 2002 3.326 3.343 3.305 3.338 46,220 +0.01(+0.36%)
Nov 26, 2002 3.314 3.336 3.302 3.326 47,053 -0.01(-0.29%)
Nov 25, 2002 3.300 3.336 3.300 3.336 91,191 +0.04(+1.24%)
Nov 22, 2002 3.300 3.300 3.230 3.295 62,876 +0.02(+0.51%)
Nov 21, 2002 3.293 3.302 3.261 3.278 52,882 +0.00(+0.00%)
Nov 20, 2002 3.288 3.297 3.266 3.278 25,400 +0.01(+0.37%)
Nov 19, 2002 3.235 3.266 3.206 3.266 110,762 +0.02(+0.59%)
Nov 18, 2002 3.302 3.309 3.194 3.247 58,296 -0.06(-1.67%)
Nov 15, 2002 3.290 3.333 3.266 3.302 44,971 +0.03(+0.88%)
Nov 14, 2002 3.302 3.302 3.254 3.273 26,649 -0.02(-0.58%)
Nov 13, 2002 3.321 3.329 3.290 3.293 29,980 -0.00(-0.15%)
Nov 12, 2002 3.338 3.338 3.290 3.297 35,810 -0.04(-1.22%)
Nov 11, 2002 3.350 3.355 3.290 3.338 44,138 +0.01(+0.22%)
Nov 08, 2002 3.283 3.341 3.283 3.331 31,646 +0.02(+0.73%)
Nov 07, 2002 3.314 3.353 3.290 3.307 71,620 +0.02(+0.51%)
Nov 06, 2002 3.242 3.290 3.199 3.290 62,043 +0.05(+1.48%)
Nov 05, 2002 3.295 3.305 3.230 3.242 54,548 -0.03(-0.95%)
Nov 04, 2002 3.329 3.329 3.273 3.273 40,390 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.