Indicators

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.515	3.570	3.515	3.546	31,513	+0.04(+1.09%)
Jul 30, 2002	3.522	3.522	3.477	3.508	49,580	-0.01(-0.41%)
Jul 29, 2002	3.558	3.568	3.503	3.522	76,892	-0.03(-0.87%)
Jul 26, 2002	3.546	3.558	3.527	3.553	36,975	+0.01(+0.20%)
Jul 25, 2002	3.539	3.560	3.510	3.546	42,858	+0.02(+0.54%)
Jul 24, 2002	3.575	3.575	3.503	3.527	49,160	-0.04(-1.07%)
Jul 23, 2002	3.534	3.570	3.510	3.565	67,648	+0.05(+1.56%)
Jul 22, 2002	3.510	3.558	3.487	3.510	87,396	+0.00(+0.00%)
Jul 19, 2002	3.522	3.529	3.487	3.510	65,547	-0.01(-0.34%)
Jul 17, 2002	3.510	3.537	3.489	3.522	47,059	+0.01(+0.34%)
Jul 12, 2002	3.532	3.532	3.503	3.510	37,395	+0.00(+0.07%)
Jul 11, 2002	3.510	3.532	3.496	3.508	48,320	-0.00(-0.07%)
Jul 10, 2002	3.510	3.532	3.494	3.510	14,706	-0.01(-0.20%)
Jul 09, 2002	3.508	3.518	3.508	3.518	41,597	+0.01(+0.27%)
Jul 08, 2002	3.460	3.508	3.460	3.508	75,211	+0.05(+1.38%)
Jul 05, 2002	3.446	3.460	3.446	3.460	3,361	+0.03(+0.83%)
Jul 04, 2002	3.413	3.432	3.389	3.432	16,386	+0.00(+0.00%)
Jul 03, 2002	3.413	3.432	3.389	3.432	16,386	+0.00(+0.14%)
Jul 02, 2002	3.477	3.477	3.427	3.427	30,252	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.