Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.457 2.488 2.426 2.426 56,122 -0.05(-2.04%)
Jun 27, 2008 2.459 2.495 2.457 2.476 83,583 +0.02(+0.88%)
Jun 26, 2008 2.474 2.474 2.426 2.454 57,908 -0.01(-0.49%)
Jun 25, 2008 2.474 2.474 2.421 2.466 52,941 +0.02(+0.69%)
Jun 24, 2008 2.478 2.478 2.450 2.450 69,097 -0.03(-1.07%)
Jun 23, 2008 2.478 2.486 2.476 2.476 32,154 +0.01(+0.39%)
Jun 20, 2008 2.488 2.493 2.466 2.466 22,081 -0.01(-0.29%)
Jun 19, 2008 2.510 2.522 2.474 2.474 30,397 -0.02(-0.96%)
Jun 18, 2008 2.500 2.543 2.474 2.498 24,929 -0.00(-0.10%)
Jun 17, 2008 2.524 2.536 2.500 2.500 37,384 -0.02(-0.76%)
Jun 16, 2008 2.555 2.555 2.519 2.519 18,321 -0.03(-1.04%)
Jun 13, 2008 2.534 2.546 2.519 2.546 28,440 -0.00(-0.08%)
Jun 12, 2008 2.553 2.565 2.519 2.548 44,567 +0.03(+1.03%)
Jun 11, 2008 2.558 2.558 2.522 2.522 57,713 -0.01(-0.47%)
Jun 10, 2008 2.572 2.577 2.526 2.534 52,054 -0.04(-1.49%)
Jun 09, 2008 2.570 2.613 2.548 2.572 80,344 +0.00(+0.00%)
Jun 06, 2008 2.543 2.603 2.526 2.572 66,907 +0.05(+2.10%)
Jun 05, 2008 2.517 2.598 2.517 2.519 59,337 +0.00(+0.10%)
Jun 04, 2008 2.534 2.558 2.507 2.517 48,085 -0.02(-0.66%)
Jun 03, 2008 2.555 2.565 2.534 2.534 38,787 -0.02(-0.85%)
Jun 02, 2008 2.560 2.562 2.541 2.555 22,427 -0.01(-0.56%)
May 30, 2008 2.572 2.601 2.534 2.570 67,648 -0.01(-0.37%)
May 29, 2008 2.517 2.598 2.486 2.579 120,535 +0.00(+0.07%)
May 28, 2008 2.579 2.594 2.550 2.577 28,477 +0.02(+0.86%)
May 27, 2008 2.565 2.615 2.555 2.555 25,562 -0.01(-0.37%)
May 26, 2008 2.567 2.613 2.553 2.565 0 +0.00(+0.00%)
May 23, 2008 2.567 2.613 2.553 2.565 33,312 -0.02(-0.74%)
May 22, 2008 2.570 2.642 2.562 2.584 161,454 +0.06(+2.28%)
May 21, 2008 2.594 2.671 2.502 2.526 162,545 -0.07(-2.86%)
May 20, 2008 2.498 2.601 2.498 2.601 77,679 +0.11(+4.23%)
May 19, 2008 2.476 2.505 2.476 2.495 91,462 +0.00(+0.00%)
May 16, 2008 2.490 2.510 2.471 2.495 44,525 +0.01(+0.58%)
May 15, 2008 2.478 2.495 2.440 2.481 145,098 +0.00(+0.00%)
May 14, 2008 2.522 2.522 2.474 2.481 40,507 -0.02(-0.67%)
May 13, 2008 2.536 2.536 2.498 2.498 16,314 -0.02(-0.67%)
May 12, 2008 2.534 2.550 2.488 2.514 93,227 -0.03(-1.13%)
May 09, 2008 2.553 2.553 2.510 2.543 23,751 -0.00(-0.19%)
May 08, 2008 2.517 2.591 2.517 2.548 105,519 +0.03(+1.24%)
May 07, 2008 2.510 2.538 2.490 2.517 80,115 +0.02(+0.77%)
May 06, 2008 2.558 2.558 2.478 2.498 86,665 -0.04(-1.42%)
May 05, 2008 2.627 2.627 2.502 2.534 49,689 +0.04(+1.74%)
May 02, 2008 2.510 2.555 2.474 2.490 74,060 -0.05(-1.80%)
May 01, 2008 2.474 2.565 2.474 2.536 51,358 +0.05(+1.93%)
Apr 30, 2008 2.476 2.498 2.464 2.488 27,378 +0.00(+0.10%)
Apr 29, 2008 2.471 2.490 2.440 2.486 38,995 +0.02(+0.98%)
Apr 28, 2008 2.471 2.474 2.442 2.462 53,095 -0.01(-0.58%)
Apr 25, 2008 2.498 2.498 2.452 2.476 35,768 -0.02(-0.87%)
Apr 24, 2008 2.500 2.507 2.476 2.498 45,604 -0.01(-0.38%)
Apr 23, 2008 2.502 2.507 2.462 2.507 62,493 +0.00(+0.00%)
Apr 22, 2008 2.502 2.507 2.476 2.507 25,512 +0.05(+1.85%)
Apr 21, 2008 2.438 2.495 2.438 2.462 22,069 +0.02(+0.99%)
Apr 18, 2008 2.452 2.522 2.438 2.438 77,450 -0.04(-1.46%)
Apr 17, 2008 2.495 2.522 2.474 2.474 91,191 -0.00(-0.19%)
Apr 16, 2008 2.462 2.498 2.450 2.478 72,037 +0.04(+1.58%)
Apr 15, 2008 2.462 2.462 2.406 2.440 27,482 -0.02(-0.88%)
Apr 14, 2008 2.440 2.493 2.440 2.462 86,194 -0.04(-1.44%)
Apr 11, 2008 2.471 2.498 2.426 2.498 42,889 +0.05(+2.01%)
Apr 10, 2008 2.450 2.498 2.440 2.448 60,794 -0.01(-0.34%)
Apr 09, 2008 2.428 2.469 2.418 2.457 81,901 +0.03(+1.19%)
Apr 08, 2008 2.428 2.474 2.426 2.428 21,236 -0.02(-0.88%)
Apr 07, 2008 2.435 2.500 2.418 2.450 56,755 +0.04(+1.49%)
Apr 04, 2008 2.402 2.440 2.402 2.414 58,296 +0.03(+1.41%)
Apr 03, 2008 2.442 2.442 2.380 2.380 70,996 -0.04(-1.78%)
Apr 02, 2008 2.414 2.426 2.358 2.423 79,116 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.