Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.929 8.073 7.929 8.073 12,485 +0.10(+1.22%)
Jan 28, 2021 8.073 8.073 7.976 7.976 19,431 -0.04(-0.49%)
Jan 27, 2021 8.080 8.107 7.936 8.016 39,689 -0.07(-0.89%)
Jan 26, 2021 8.073 8.116 8.044 8.088 23,595 -0.01(-0.18%)
Jan 25, 2021 8.023 8.109 7.951 8.102 26,547 +0.06(+0.81%)
Jan 22, 2021 8.080 8.080 7.951 8.037 18,728 -0.04(-0.54%)
Jan 21, 2021 8.116 8.116 8.037 8.080 14,944 +0.01(+0.09%)
Jan 20, 2021 8.001 8.109 8.001 8.073 35,130 +0.08(+0.99%)
Jan 19, 2021 7.972 7.994 7.957 7.994 19,713 +0.01(+0.09%)
Jan 15, 2021 7.850 8.037 7.839 7.987 44,671 +0.11(+1.43%)
Jan 14, 2021 7.936 7.987 7.734 7.874 48,429 -0.08(-0.97%)
Jan 13, 2021 7.943 7.987 7.929 7.951 15,831 -0.01(-0.09%)
Jan 12, 2021 7.765 8.101 7.765 7.958 88,757 +0.17(+2.21%)
Jan 11, 2021 7.843 7.872 7.765 7.786 49,905 -0.09(-1.09%)
Jan 08, 2021 7.800 7.958 7.800 7.872 47,090 +0.04(+0.55%)
Jan 07, 2021 7.795 7.872 7.788 7.829 33,848 +0.01(+0.18%)
Jan 06, 2021 7.800 7.815 7.700 7.815 42,017 +0.01(+0.18%)
Jan 05, 2021 7.743 7.865 7.743 7.800 24,633 +0.04(+0.55%)
Jan 04, 2021 7.679 7.815 7.679 7.758 51,935 +0.08(+1.03%)
Dec 31, 2020 7.679 7.679 7.679 30,434 -0.01(-0.19%)
Dec 30, 2020 7.707 7.707 7.686 7.693 30,434 +0.00(+0.00%)
Dec 29, 2020 7.664 7.707 7.664 7.693 41,550 -0.00(-0.00%)
Dec 28, 2020 7.700 7.707 7.680 7.693 18,491 -0.01(-0.18%)
Dec 24, 2020 7.700 7.707 7.668 7.707 21,938 +0.02(+0.28%)
Dec 23, 2020 7.664 7.700 7.657 7.686 31,010 +0.02(+0.28%)
Dec 22, 2020 7.693 7.707 7.657 7.664 33,055 +0.02(+0.28%)
Dec 21, 2020 7.636 7.657 7.557 7.643 28,197 -0.03(-0.37%)
Dec 18, 2020 7.643 7.672 7.629 7.672 24,034 +0.06(+0.85%)
Dec 17, 2020 7.686 7.694 7.586 7.607 49,790 -0.10(-1.30%)
Dec 16, 2020 7.707 7.707 7.661 7.707 39,434 +0.01(+0.09%)
Dec 15, 2020 7.672 7.727 7.672 7.700 34,732 +0.03(+0.37%)
Dec 14, 2020 7.765 7.779 7.672 7.672 31,232 -0.09(-1.20%)
Dec 11, 2020 7.851 7.872 7.730 7.765 25,851 +0.01(+0.09%)
Dec 10, 2020 7.722 7.793 7.707 7.758 15,752 -0.03(-0.37%)
Dec 09, 2020 7.729 7.843 7.729 7.786 38,048 +0.06(+0.83%)
Dec 08, 2020 7.779 7.797 7.680 7.722 75,106 -0.11(-1.45%)
Dec 07, 2020 7.850 7.862 7.772 7.836 86,497 -0.03(-0.41%)
Dec 04, 2020 7.815 7.914 7.815 7.868 23,366 +0.05(+0.68%)
Dec 03, 2020 7.796 7.815 7.759 7.815 45,224 +0.04(+0.46%)
Dec 02, 2020 7.694 7.815 7.658 7.779 51,821 +0.13(+1.67%)
Dec 01, 2020 7.694 7.765 7.616 7.651 98,911 +0.04(+0.56%)
Nov 30, 2020 7.637 7.637 7.558 7.609 44,552 -0.02(-0.28%)
Nov 27, 2020 7.502 7.655 7.374 7.630 45,607 +0.22(+2.97%)
Nov 25, 2020 7.232 7.424 7.232 7.410 48,703 +0.10(+1.36%)
Nov 24, 2020 7.360 7.360 7.302 7.310 34,365 +0.00(+0.00%)
Nov 23, 2020 7.253 7.317 7.232 7.310 39,524 +0.11(+1.48%)
Nov 20, 2020 7.232 7.310 7.189 7.204 57,431 -0.04(-0.49%)
Nov 19, 2020 7.175 7.239 7.175 7.239 19,174 +0.09(+1.19%)
Nov 18, 2020 7.189 7.210 7.154 7.154 25,290 -0.01(-0.20%)
Nov 17, 2020 7.161 7.175 7.136 7.168 21,194 +0.06(+0.80%)
Nov 16, 2020 7.125 7.161 7.083 7.111 36,950 +0.04(+0.50%)
Nov 13, 2020 7.083 7.124 7.062 7.076 25,759 +0.01(+0.20%)
Nov 12, 2020 7.069 7.083 7.048 7.062 10,598 -0.01(-0.10%)
Nov 11, 2020 7.027 7.101 7.019 7.069 38,210 +0.04(+0.51%)
Nov 10, 2020 7.005 7.083 6.983 7.033 35,330 -0.02(-0.30%)
Nov 09, 2020 7.078 7.111 6.977 7.054 66,352 +0.08(+1.21%)
Nov 06, 2020 6.998 7.019 6.928 6.970 45,690 -0.04(-0.60%)
Nov 05, 2020 6.963 7.061 6.963 7.012 65,749 +0.04(+0.51%)
Nov 04, 2020 6.998 7.005 6.942 6.977 38,647 +0.06(+0.92%)
Nov 03, 2020 6.928 6.956 6.913 6.913 53,786 -0.01(-0.20%)
Nov 02, 2020 6.935 6.963 6.878 6.928 36,267 +0.07(+1.03%)
Oct 30, 2020 6.910 6.910 6.856 6.857 24,264 -0.06(-0.82%)
Oct 29, 2020 6.871 6.991 6.850 6.913 35,312 +0.08(+1.13%)
Oct 28, 2020 6.875 6.875 6.815 6.836 34,072 -0.06(-0.92%)
Oct 27, 2020 6.928 6.942 6.899 6.899 30,774 -0.06(-0.91%)
Oct 26, 2020 6.956 6.963 6.921 6.963 13,131 +0.01(+0.20%)
Oct 23, 2020 7.111 7.111 6.836 6.949 48,103 -0.16(-2.28%)
Oct 22, 2020 6.957 7.111 6.957 7.111 23,539 +0.13(+1.82%)
Oct 21, 2020 6.984 7.019 6.949 6.984 23,800 +0.04(+0.51%)
Oct 20, 2020 6.991 7.019 6.942 6.949 22,219 -0.01(-0.10%)
Oct 19, 2020 6.935 6.977 6.935 6.956 31,599 +0.02(+0.30%)
Oct 16, 2020 6.991 7.026 6.928 6.935 42,852 -0.11(-1.50%)
Oct 15, 2020 6.942 7.040 6.929 7.040 41,903 +0.10(+1.39%)
Oct 14, 2020 6.956 6.970 6.921 6.944 32,348 -0.02(-0.27%)
Oct 13, 2020 7.040 7.078 6.959 6.963 29,995 -0.09(-1.25%)
Oct 12, 2020 7.026 7.083 7.016 7.051 26,538 -0.01(-0.15%)
Oct 09, 2020 7.146 7.146 7.047 7.061 40,298 -0.06(-0.79%)
Oct 08, 2020 7.202 7.223 7.041 7.118 56,727 -0.08(-1.16%)
Oct 07, 2020 7.216 7.237 7.167 7.202 46,387 -0.04(-0.58%)
Oct 06, 2020 7.181 7.244 7.181 7.244 30,030 +0.03(+0.39%)
Oct 05, 2020 7.195 7.223 7.162 7.216 77,803 +0.03(+0.39%)
Oct 02, 2020 7.104 7.223 7.020 7.188 26,744 +0.01(+0.19%)
Oct 01, 2020 7.118 7.244 7.083 7.174 39,405 +0.10(+1.38%)
Sep 30, 2020 7.041 7.076 6.978 7.076 20,123 +0.03(+0.50%)
Sep 29, 2020 7.041 7.041 6.950 7.041 31,631 +0.04(+0.60%)
Sep 28, 2020 6.943 7.008 6.898 6.999 39,525 +0.08(+1.11%)
Sep 25, 2020 6.922 6.922 6.768 6.922 56,636 +0.00(+0.00%)
Sep 24, 2020 6.880 6.922 6.845 6.922 19,370 +0.03(+0.41%)
Sep 23, 2020 6.950 6.957 6.880 6.894 43,742 -0.01(-0.10%)
Sep 22, 2020 6.852 7.020 6.845 6.901 45,051 +0.08(+1.23%)
Sep 21, 2020 6.817 6.852 6.761 6.817 46,643 -0.08(-1.12%)
Sep 18, 2020 6.992 6.992 6.817 6.894 31,178 -0.08(-1.20%)
Sep 17, 2020 6.922 6.978 6.922 6.978 13,761 +0.02(+0.30%)
Sep 16, 2020 6.971 6.992 6.894 6.957 24,040 -0.01(-0.20%)
Sep 15, 2020 6.999 7.009 6.880 6.971 20,742 -0.01(-0.10%)
Sep 14, 2020 6.950 7.041 6.915 6.978 42,475 +0.04(+0.60%)
Sep 11, 2020 6.950 6.957 6.922 6.936 18,735 +0.01(+0.20%)
Sep 10, 2020 6.810 6.950 6.761 6.922 31,869 +0.08(+1.23%)
Sep 09, 2020 6.887 6.894 6.824 6.838 35,824 -0.03(-0.40%)
Sep 08, 2020 6.942 6.984 6.852 6.866 59,612 -0.06(-0.90%)
Sep 04, 2020 6.894 7.109 6.852 6.928 30,568 +0.10(+1.42%)
Sep 03, 2020 6.998 7.039 6.727 6.831 102,849 -0.18(-2.57%)
Sep 02, 2020 7.088 7.088 7.012 7.012 86,175 -0.10(-1.37%)
Sep 01, 2020 6.935 7.109 6.845 7.109 71,871 +0.19(+2.71%)
Aug 31, 2020 6.859 6.935 6.824 6.921 50,266 +0.03(+0.40%)
Aug 28, 2020 6.831 6.914 6.769 6.894 57,243 +0.14(+2.10%)
Aug 27, 2020 6.783 6.835 6.686 6.752 72,432 +0.06(+0.89%)
Aug 26, 2020 6.755 6.790 6.644 6.693 68,265 -0.05(-0.74%)
Aug 25, 2020 6.731 6.755 6.724 6.743 26,878 +0.00(+0.02%)
Aug 24, 2020 6.680 6.741 6.676 6.741 43,460 -0.01(-0.21%)
Aug 21, 2020 6.706 6.755 6.533 6.755 50,899 +0.00(+0.00%)
Aug 20, 2020 6.727 6.755 6.699 6.755 17,434 +0.07(+1.04%)
Aug 19, 2020 6.672 6.741 6.658 6.686 43,978 -0.01(-0.10%)
Aug 18, 2020 6.637 6.693 6.588 6.693 31,925 +0.10(+1.47%)
Aug 17, 2020 6.616 6.637 6.595 6.595 16,796 -0.03(-0.42%)
Aug 14, 2020 6.727 6.727 6.609 6.623 16,149 -0.10(-1.42%)
Aug 13, 2020 6.755 6.776 6.713 6.719 34,947 -0.06(-0.94%)
Aug 12, 2020 6.797 6.797 6.720 6.783 18,635 +0.04(+0.62%)
Aug 11, 2020 6.782 6.803 6.710 6.741 30,295 +0.00(+0.00%)
Aug 10, 2020 6.707 6.806 6.679 6.741 37,507 +0.03(+0.51%)
Aug 07, 2020 6.707 6.707 6.682 6.707 28,494 +0.01(+0.10%)
Aug 06, 2020 6.638 6.713 6.638 6.700 17,094 +0.04(+0.62%)
Aug 05, 2020 6.576 6.686 6.576 6.659 23,604 +0.08(+1.26%)
Aug 04, 2020 6.425 6.576 6.425 6.576 60,228 +0.10(+1.59%)
Aug 03, 2020 6.507 6.518 6.466 6.473 52,460 +0.00(+0.00%)
Jul 31, 2020 6.507 6.521 6.473 6.473 34,599 -0.03(-0.42%)
Jul 30, 2020 6.487 6.523 6.452 6.500 45,641 +0.05(+0.75%)
Jul 29, 2020 6.466 6.507 6.418 6.452 39,962 +0.03(+0.43%)
Jul 28, 2020 6.404 6.500 6.404 6.425 15,127 -0.01(-0.21%)
Jul 27, 2020 6.583 6.583 6.390 6.438 80,411 -0.08(-1.27%)
Jul 24, 2020 6.576 6.610 6.521 6.521 45,939 -0.02(-0.32%)
Jul 23, 2020 6.569 6.638 6.514 6.542 27,467 -0.03(-0.42%)
Jul 22, 2020 6.672 6.672 6.466 6.569 77,247 -0.10(-1.55%)
Jul 21, 2020 6.603 6.707 6.542 6.672 56,844 +0.12(+1.84%)
Jul 20, 2020 6.700 6.700 6.445 6.552 123,223 -0.11(-1.70%)
Jul 17, 2020 6.445 6.665 6.445 6.665 62,221 +0.24(+3.75%)
Jul 16, 2020 6.466 6.473 6.383 6.425 25,486 -0.03(-0.43%)
Jul 15, 2020 6.411 6.480 6.411 6.452 26,832 +0.04(+0.64%)
Jul 14, 2020 6.438 6.473 6.397 6.411 43,828 -0.05(-0.75%)
Jul 13, 2020 6.500 6.514 6.438 6.459 80,123 -0.03(-0.53%)
Jul 10, 2020 6.514 6.514 6.377 6.493 36,344 -0.02(-0.32%)
Jul 09, 2020 6.657 6.712 6.330 6.514 44,106 -0.10(-1.55%)
Jul 08, 2020 6.610 6.627 6.584 6.616 19,953 +0.05(+0.73%)
Jul 07, 2020 6.548 6.630 6.466 6.569 66,852 +0.00(+0.00%)
Jul 06, 2020 6.507 6.582 6.494 6.569 61,589 +0.07(+1.05%)
Jul 02, 2020 6.582 6.753 6.391 6.500 96,026 -0.07(-1.04%)
Jul 01, 2020 6.466 6.630 6.425 6.569 35,694 +0.14(+2.23%)
Jun 30, 2020 6.344 6.466 6.316 6.425 21,935 +0.12(+1.84%)
Jun 29, 2020 6.269 6.337 6.207 6.309 85,800 +0.04(+0.65%)
Jun 26, 2020 6.316 6.371 6.262 6.269 37,824 -0.10(-1.61%)
Jun 25, 2020 6.337 6.406 6.317 6.371 36,623 -0.04(-0.64%)
Jun 24, 2020 6.555 6.562 6.364 6.412 81,550 -0.16(-2.49%)
Jun 23, 2020 6.569 6.603 6.562 6.575 21,559 -0.04(-0.62%)
Jun 22, 2020 6.644 6.644 6.569 6.616 25,887 -0.01(-0.21%)
Jun 19, 2020 6.760 6.760 6.548 6.630 56,149 -0.04(-0.56%)
Jun 18, 2020 6.616 6.691 6.562 6.668 25,308 +0.03(+0.46%)
Jun 17, 2020 6.787 6.787 6.595 6.637 25,981 -0.04(-0.61%)
Jun 16, 2020 6.610 6.704 6.478 6.678 43,612 +0.24(+3.71%)
Jun 15, 2020 6.282 6.487 6.282 6.439 29,703 -0.02(-0.32%)
Jun 12, 2020 6.398 6.623 6.330 6.460 36,358 +0.27(+4.30%)
Jun 11, 2020 6.596 6.637 6.071 6.193 138,071 -0.57(-8.38%)
Jun 10, 2020 6.841 6.841 6.678 6.760 40,857 -0.02(-0.30%)
Jun 09, 2020 6.767 6.820 6.760 6.780 77,266 +0.01(+0.20%)
Jun 08, 2020 6.773 6.827 6.767 6.767 51,166 +0.01(+0.20%)
Jun 05, 2020 6.712 6.855 6.712 6.753 39,606 +0.16(+2.36%)
Jun 04, 2020 6.645 6.679 6.455 6.597 98,327 -0.05(-0.71%)
Jun 03, 2020 6.482 6.664 6.482 6.645 68,401 +0.18(+2.72%)
Jun 02, 2020 6.428 6.496 6.401 6.469 53,758 +0.07(+1.06%)
Jun 01, 2020 6.367 6.520 6.327 6.401 20,620 +0.07(+1.18%)
May 29, 2020 6.327 6.327 6.279 6.327 41,675 +0.01(+0.21%)
May 28, 2020 6.293 6.327 6.259 6.313 28,030 +0.05(+0.76%)
May 27, 2020 6.218 6.293 6.198 6.266 58,509 +0.11(+1.76%)
May 26, 2020 6.103 6.330 6.057 6.158 109,779 +0.17(+2.82%)
May 22, 2020 6.012 6.058 5.975 5.988 24,089 -0.01(-0.11%)
May 21, 2020 6.029 6.103 5.988 5.995 24,737 -0.03(-0.45%)
May 20, 2020 5.880 6.158 5.880 6.022 50,731 +0.15(+2.62%)
May 19, 2020 5.955 5.968 5.867 5.869 9,260 -0.06(-0.99%)
May 18, 2020 5.900 5.982 5.792 5.928 71,992 +0.18(+3.06%)
May 15, 2020 5.528 5.752 5.497 5.752 32,660 +0.12(+2.04%)
May 14, 2020 5.691 5.721 5.582 5.637 55,090 -0.16(-2.80%)
May 13, 2020 6.090 6.141 5.582 5.799 120,975 -0.29(-4.78%)
May 12, 2020 6.022 6.137 6.022 6.090 41,153 +0.10(+1.69%)
May 11, 2020 6.022 6.083 5.975 5.988 55,868 -0.09(-1.45%)
May 08, 2020 6.056 6.137 6.022 6.076 50,099 +0.04(+0.67%)
May 07, 2020 6.197 6.203 5.908 6.036 122,788 -0.07(-1.10%)
May 06, 2020 6.270 6.294 5.969 6.103 106,665 -0.17(-2.67%)
May 05, 2020 6.224 6.327 6.120 6.270 72,602 +0.14(+2.30%)
May 04, 2020 6.076 6.311 6.036 6.130 153,071 +0.05(+0.77%)
May 01, 2020 6.116 6.150 6.002 6.083 88,124 -0.05(-0.87%)
Apr 30, 2020 6.089 6.217 6.049 6.136 68,504 +0.06(+0.99%)
Apr 29, 2020 5.975 6.156 5.969 6.076 108,870 +0.21(+3.60%)
Apr 28, 2020 5.768 6.036 5.761 5.865 66,357 +0.12(+2.16%)
Apr 27, 2020 5.855 5.902 5.734 5.741 109,477 -0.07(-1.15%)
Apr 24, 2020 5.660 5.868 5.660 5.808 83,502 +0.15(+2.61%)
Apr 23, 2020 5.439 5.719 5.439 5.660 182,051 +0.25(+4.58%)
Apr 22, 2020 5.607 5.607 5.385 5.412 74,624 -0.09(-1.71%)
Apr 21, 2020 5.365 5.560 5.345 5.506 28,781 +0.09(+1.61%)
Apr 20, 2020 5.580 5.599 5.412 5.419 108,755 -0.16(-2.88%)
Apr 17, 2020 5.647 5.721 5.311 5.580 125,551 -0.01(-0.12%)
Apr 16, 2020 5.674 5.848 5.566 5.586 54,037 -0.15(-2.57%)
Apr 15, 2020 5.553 5.794 5.499 5.734 81,633 -0.01(-0.12%)
Apr 14, 2020 5.600 5.781 5.499 5.741 122,770 +0.19(+3.51%)
Apr 13, 2020 5.667 5.669 5.392 5.546 110,210 -0.12(-2.13%)
Apr 09, 2020 5.647 5.989 5.553 5.667 249,761 +0.14(+2.55%)
Apr 08, 2020 5.314 5.526 5.251 5.526 107,655 +0.32(+6.12%)
Apr 07, 2020 5.161 5.506 5.161 5.207 176,412 +0.19(+3.84%)
Apr 06, 2020 4.855 5.128 4.855 5.015 92,157 +0.25(+5.15%)
Apr 03, 2020 5.114 5.252 4.709 4.769 148,752 -0.44(-8.42%)
Apr 02, 2020 4.948 5.300 4.948 5.207 80,199 +0.29(+5.80%)
Apr 01, 2020 5.274 5.322 4.656 4.922 137,109 -0.35(-6.68%)
Mar 31, 2020 5.174 5.898 5.174 5.274 158,169 -0.09(-1.73%)
Mar 30, 2020 5.393 5.393 4.881 5.367 212,980 +0.23(+4.39%)
Mar 27, 2020 4.782 5.207 4.663 5.141 122,404 +0.27(+5.59%)
Mar 26, 2020 5.074 5.166 4.815 4.869 264,959 -0.25(-4.81%)
Mar 25, 2020 4.716 5.191 4.357 5.114 196,561 +0.52(+11.27%)
Mar 24, 2020 4.251 4.683 4.242 4.596 229,704 +0.45(+10.90%)
Mar 23, 2020 4.948 4.981 3.660 4.145 376,031 -0.92(-18.22%)
Mar 20, 2020 5.035 5.280 5.008 5.068 87,022 +0.13(+2.55%)
Mar 19, 2020 4.072 5.048 3.660 4.942 382,916 +0.63(+14.64%)
Mar 18, 2020 5.147 5.147 3.846 4.311 389,597 -1.05(-19.58%)
Mar 17, 2020 5.380 5.380 4.988 5.360 247,575 -0.03(-0.62%)
Mar 16, 2020 5.798 5.798 4.869 5.393 309,800 -0.78(-12.59%)
Mar 13, 2020 6.316 6.443 6.091 6.170 134,900 -0.04(-0.64%)
Mar 12, 2020 6.509 6.509 5.925 6.210 148,861 -0.42(-6.31%)
Mar 11, 2020 6.722 6.815 6.615 6.629 112,127 -0.27(-3.95%)
Mar 10, 2020 6.921 7.013 6.881 6.901 89,035 +0.13(+1.95%)
Mar 09, 2020 6.288 6.911 6.038 6.769 235,533 -0.43(-5.95%)
Mar 06, 2020 7.244 7.250 7.086 7.198 122,133 -0.14(-1.89%)
Mar 05, 2020 7.349 7.402 7.303 7.336 50,274 -0.07(-0.98%)
Mar 04, 2020 7.296 7.448 7.296 7.408 89,474 +0.14(+1.90%)
Mar 03, 2020 7.408 7.563 7.263 7.270 122,269 -0.01(-0.09%)
Mar 02, 2020 6.954 7.376 6.954 7.277 162,091 +0.34(+4.84%)
Feb 28, 2020 7.145 7.190 6.822 6.941 241,079 -0.34(-4.62%)
Feb 27, 2020 7.474 7.495 7.217 7.277 112,115 -0.31(-4.08%)
Feb 26, 2020 7.428 7.633 7.428 7.586 65,105 +0.16(+2.17%)
Feb 25, 2020 7.712 7.779 7.389 7.425 121,753 -0.27(-3.55%)
Feb 24, 2020 7.903 7.916 7.698 7.698 78,960 -0.22(-2.79%)
Feb 21, 2020 7.824 7.975 7.796 7.919 74,190 +0.12(+1.52%)
Feb 20, 2020 7.764 7.817 7.764 7.801 17,301 +0.01(+0.13%)
Feb 19, 2020 7.718 7.791 7.718 7.791 34,172 +0.06(+0.77%)
Feb 18, 2020 7.745 7.764 7.718 7.731 44,606 -0.05(-0.68%)
Feb 14, 2020 7.784 7.830 7.775 7.784 30,040 -0.01(-0.18%)
Feb 13, 2020 7.771 7.811 7.771 7.798 39,329 +0.04(+0.52%)
Feb 12, 2020 7.863 7.883 7.758 7.758 73,243 +0.00(+0.00%)
Feb 11, 2020 7.804 7.830 7.758 7.758 66,849 +0.00(+0.00%)
Feb 10, 2020 7.725 7.823 7.725 7.758 116,821 +0.05(+0.59%)
Feb 07, 2020 7.738 7.758 7.699 7.712 37,729 -0.01(-0.08%)
Feb 06, 2020 7.758 7.758 7.699 7.719 43,089 -0.02(-0.25%)
Feb 05, 2020 7.745 7.751 7.719 7.738 29,413 +0.02(+0.25%)
Feb 04, 2020 7.692 7.725 7.646 7.719 41,880 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.