Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.434 2.465 2.403 2.403 56,644 -0.05(-2.04%)
Jun 27, 2008 2.437 2.472 2.434 2.453 84,361 +0.02(+0.88%)
Jun 26, 2008 2.451 2.451 2.403 2.432 58,447 -0.01(-0.49%)
Jun 25, 2008 2.451 2.451 2.398 2.444 53,433 +0.02(+0.69%)
Jun 24, 2008 2.456 2.456 2.427 2.427 69,740 -0.03(-1.07%)
Jun 23, 2008 2.456 2.463 2.453 2.453 32,453 +0.01(+0.39%)
Jun 20, 2008 2.465 2.470 2.444 2.444 22,287 -0.01(-0.29%)
Jun 19, 2008 2.486 2.498 2.451 2.451 30,679 -0.02(-0.96%)
Jun 18, 2008 2.477 2.520 2.451 2.475 25,161 -0.00(-0.10%)
Jun 17, 2008 2.501 2.513 2.477 2.477 37,732 -0.02(-0.76%)
Jun 16, 2008 2.532 2.532 2.496 2.496 18,491 -0.03(-1.04%)
Jun 13, 2008 2.510 2.522 2.496 2.522 28,704 -0.00(-0.08%)
Jun 12, 2008 2.529 2.541 2.496 2.524 44,981 +0.03(+1.03%)
Jun 11, 2008 2.534 2.534 2.498 2.498 58,249 -0.01(-0.47%)
Jun 10, 2008 2.548 2.553 2.503 2.510 52,538 -0.04(-1.49%)
Jun 09, 2008 2.546 2.589 2.525 2.548 81,091 +0.00(+0.00%)
Jun 06, 2008 2.520 2.579 2.503 2.548 67,529 +0.05(+2.10%)
Jun 05, 2008 2.494 2.575 2.494 2.496 59,888 +0.00(+0.10%)
Jun 04, 2008 2.510 2.534 2.484 2.494 48,533 -0.02(-0.66%)
Jun 03, 2008 2.532 2.541 2.510 2.510 39,148 -0.02(-0.85%)
Jun 02, 2008 2.536 2.539 2.517 2.532 22,635 -0.01(-0.56%)
May 30, 2008 2.548 2.577 2.510 2.546 68,277 -0.01(-0.37%)
May 29, 2008 2.494 2.575 2.463 2.555 121,656 +0.00(+0.07%)
May 28, 2008 2.555 2.570 2.527 2.554 28,742 +0.02(+0.86%)
May 27, 2008 2.541 2.591 2.532 2.532 25,800 -0.01(-0.37%)
May 26, 2008 2.544 2.589 2.529 2.541 0 +0.00(+0.00%)
May 23, 2008 2.544 2.589 2.529 2.541 33,621 -0.02(-0.74%)
May 22, 2008 2.546 2.617 2.539 2.560 162,956 +0.06(+2.28%)
May 21, 2008 2.570 2.646 2.479 2.503 164,057 -0.07(-2.86%)
May 20, 2008 2.475 2.577 2.475 2.577 78,401 +0.10(+4.24%)
May 19, 2008 2.453 2.482 2.453 2.472 92,312 +0.00(+0.00%)
May 16, 2008 2.467 2.486 2.448 2.472 44,939 +0.01(+0.58%)
May 15, 2008 2.456 2.472 2.417 2.458 146,448 +0.00(+0.00%)
May 14, 2008 2.498 2.498 2.451 2.458 40,884 -0.02(-0.67%)
May 13, 2008 2.513 2.513 2.475 2.475 16,466 -0.02(-0.67%)
May 12, 2008 2.510 2.527 2.465 2.491 94,094 -0.03(-1.13%)
May 09, 2008 2.529 2.529 2.486 2.520 23,972 -0.00(-0.19%)
May 08, 2008 2.494 2.567 2.494 2.525 106,501 +0.03(+1.24%)
May 07, 2008 2.486 2.515 2.467 2.494 80,860 +0.02(+0.77%)
May 06, 2008 2.534 2.534 2.456 2.475 87,471 -0.04(-1.42%)
May 05, 2008 2.603 2.603 2.479 2.510 50,151 +0.04(+1.74%)
May 02, 2008 2.486 2.532 2.451 2.467 74,749 -0.05(-1.80%)
May 01, 2008 2.451 2.541 2.451 2.513 51,836 +0.05(+1.93%)
Apr 30, 2008 2.453 2.475 2.441 2.465 27,632 +0.00(+0.10%)
Apr 29, 2008 2.448 2.467 2.418 2.463 39,358 +0.02(+0.98%)
Apr 28, 2008 2.448 2.451 2.420 2.439 53,588 -0.01(-0.58%)
Apr 25, 2008 2.475 2.475 2.429 2.453 36,101 -0.02(-0.87%)
Apr 24, 2008 2.477 2.484 2.453 2.475 46,028 -0.01(-0.38%)
Apr 23, 2008 2.479 2.484 2.439 2.484 63,074 +0.00(+0.00%)
Apr 22, 2008 2.479 2.484 2.453 2.484 25,750 +0.05(+1.85%)
Apr 21, 2008 2.415 2.472 2.415 2.439 22,274 +0.02(+0.99%)
Apr 18, 2008 2.429 2.498 2.415 2.415 78,170 -0.04(-1.46%)
Apr 17, 2008 2.472 2.498 2.451 2.451 92,039 -0.00(-0.19%)
Apr 16, 2008 2.439 2.475 2.427 2.456 72,707 +0.04(+1.57%)
Apr 15, 2008 2.439 2.439 2.384 2.417 27,737 -0.02(-0.88%)
Apr 14, 2008 2.417 2.470 2.417 2.439 86,996 -0.04(-1.44%)
Apr 11, 2008 2.448 2.475 2.403 2.475 43,288 +0.05(+2.01%)
Apr 10, 2008 2.427 2.475 2.417 2.426 61,359 -0.01(-0.34%)
Apr 09, 2008 2.406 2.446 2.396 2.434 82,663 +0.03(+1.19%)
Apr 08, 2008 2.406 2.451 2.403 2.406 21,433 -0.02(-0.88%)
Apr 07, 2008 2.413 2.477 2.396 2.427 57,283 +0.04(+1.49%)
Apr 04, 2008 2.379 2.417 2.379 2.391 58,838 +0.03(+1.41%)
Apr 03, 2008 2.420 2.420 2.358 2.358 71,656 -0.04(-1.78%)
Apr 02, 2008 2.391 2.403 2.337 2.401 79,851 -0.02(-0.69%)
Apr 01, 2008 2.420 2.439 2.398 2.417 53,374 +0.00(+0.20%)
Mar 31, 2008 2.415 2.467 2.398 2.413 52,534 -0.01(-0.42%)
Mar 28, 2008 2.448 2.448 2.379 2.423 89,097 -0.03(-1.14%)
Mar 27, 2008 2.394 2.475 2.394 2.451 44,128 +0.02(+0.88%)
Mar 26, 2008 2.403 2.508 2.358 2.429 107,589 +0.04(+1.59%)
Mar 25, 2008 2.368 2.403 2.327 2.391 59,678 +0.01(+0.50%)
Mar 24, 2008 2.239 2.382 2.239 2.379 235,772 +0.13(+5.73%)
Mar 21, 2008 2.258 2.303 2.246 2.250 77,330 +0.00(+0.00%)
Mar 20, 2008 2.258 2.303 2.246 2.250 77,330 +0.01(+0.62%)
Mar 19, 2008 2.241 2.253 2.218 2.237 316,045 +0.02(+0.86%)
Mar 18, 2008 2.206 2.237 2.201 2.218 137,429 +0.01(+0.32%)
Mar 17, 2008 2.215 2.282 2.184 2.210 89,518 -0.03(-1.17%)
Mar 14, 2008 2.237 2.265 2.227 2.237 98,343 +0.00(+0.11%)
Mar 13, 2008 2.239 2.239 2.218 2.234 134,487 -0.00(-0.21%)
Mar 12, 2008 2.244 2.291 2.229 2.239 203,832 +0.01(+0.64%)
Mar 11, 2008 2.241 2.260 2.222 2.225 88,677 +0.00(+0.21%)
Mar 10, 2008 2.275 2.327 2.191 2.220 96,662 -0.04(-1.79%)
Mar 07, 2008 2.275 2.275 2.260 2.260 48,331 -0.01(-0.63%)
Mar 06, 2008 2.351 2.375 2.268 2.275 54,627 -0.06(-2.65%)
Mar 05, 2008 2.382 2.401 2.334 2.337 49,348 -0.03(-1.21%)
Mar 04, 2008 2.329 2.384 2.329 2.365 97,503 +0.02(+1.02%)
Mar 03, 2008 2.329 2.360 2.329 2.341 55,896 +0.01(+0.51%)
Feb 29, 2008 2.382 2.406 2.329 2.329 90,778 -0.05(-2.20%)
Feb 28, 2008 2.425 2.425 2.368 2.382 110,111 -0.03(-1.05%)
Feb 27, 2008 2.408 2.420 2.406 2.407 183,238 -0.01(-0.33%)
Feb 26, 2008 2.410 2.451 2.398 2.415 242,926 +0.02(+1.00%)
Feb 25, 2008 2.403 2.417 2.356 2.391 183,238 -0.03(-1.08%)
Feb 22, 2008 2.425 2.441 2.394 2.417 57,329 -0.00(-0.10%)
Feb 21, 2008 2.498 2.515 2.391 2.420 90,778 -0.08(-3.33%)
Feb 20, 2008 2.498 2.513 2.475 2.503 143,733 +0.00(+0.19%)
Feb 19, 2008 2.506 2.532 2.470 2.498 124,820 +0.01(+0.48%)
Feb 18, 2008 2.477 2.496 2.460 2.486 0 +0.00(+0.00%)
Feb 15, 2008 2.477 2.496 2.460 2.486 182,402 +0.03(+1.26%)
Feb 14, 2008 2.456 2.467 2.391 2.456 103,387 +0.01(+0.39%)
Feb 13, 2008 2.484 2.486 2.420 2.446 134,066 -0.02(-0.68%)
Feb 12, 2008 2.506 2.506 2.463 2.463 153,399 -0.04(-1.51%)
Feb 11, 2008 2.513 2.529 2.498 2.501 117,256 -0.01(-0.48%)
Feb 08, 2008 2.515 2.515 2.503 2.513 58,838 -0.01(-0.28%)
Feb 07, 2008 2.539 2.548 2.517 2.520 224,845 -0.02(-0.75%)
Feb 06, 2008 2.536 2.544 2.513 2.539 73,547 +0.03(+1.14%)
Feb 05, 2008 2.522 2.553 2.510 2.510 104,227 -0.02(-0.66%)
Feb 04, 2008 2.515 2.553 2.515 2.527 79,851 -0.00(-0.19%)
Feb 01, 2008 2.506 2.532 2.467 2.532 115,995 +0.05(+2.01%)
Jan 31, 2008 2.463 2.513 2.463 2.482 218,541 +0.00(+0.19%)
Jan 30, 2008 2.484 2.494 2.463 2.477 89,938 -0.02(-0.67%)
Jan 29, 2008 2.491 2.515 2.489 2.494 88,677 -0.03(-1.23%)
Jan 28, 2008 2.479 2.546 2.479 2.525 108,850 +0.03(+1.24%)
Jan 25, 2008 2.489 2.513 2.458 2.494 313,523 +0.02(+0.67%)
Jan 24, 2008 2.520 2.546 2.475 2.477 508,950 -0.03(-1.14%)
Jan 23, 2008 2.391 2.506 2.391 2.506 213,906 +0.08(+3.24%)
Jan 22, 2008 2.398 2.501 2.368 2.427 203,517 +0.00(+0.10%)
Jan 21, 2008 2.494 2.496 2.415 2.425 0 +0.00(+0.00%)
Jan 18, 2008 2.494 2.496 2.415 2.425 101,705 -0.05(-1.83%)
Jan 17, 2008 2.522 2.525 2.467 2.470 50,432 -0.05(-1.89%)
Jan 16, 2008 2.565 2.565 2.512 2.517 114,469 -0.04(-1.58%)
Jan 15, 2008 2.539 2.584 2.529 2.558 87,836 -0.02(-0.74%)
Jan 14, 2008 2.558 2.598 2.536 2.577 185,340 +0.05(+1.79%)
Jan 11, 2008 2.522 2.615 2.517 2.532 99,184 +0.02(+0.85%)
Jan 10, 2008 2.475 2.529 2.459 2.510 69,765 +0.04(+1.54%)
Jan 09, 2008 2.517 2.539 2.472 2.472 79,431 -0.05(-2.07%)
Jan 08, 2008 2.536 2.541 2.515 2.525 79,011 -0.00(-0.19%)
Jan 07, 2008 2.548 2.548 2.494 2.529 120,197 +0.01(+0.47%)
Jan 04, 2008 2.510 2.534 2.486 2.517 119,777 -0.03(-1.03%)
Jan 03, 2008 2.515 2.563 2.498 2.544 139,160 +0.03(+1.04%)
Jan 02, 2008 2.427 2.517 2.427 2.517 274,017 +0.08(+3.22%)
Jan 01, 2008 2.439 2.448 2.415 2.439 315,204 +0.00(+0.00%)
Dec 31, 2007 2.439 2.448 2.415 2.439 315,204 +0.00(+0.00%)
Dec 28, 2007 2.398 2.446 2.387 2.439 313,103 +0.04(+1.49%)
Dec 27, 2007 2.456 2.458 2.387 2.403 193,325 -0.07(-2.70%)
Dec 26, 2007 2.453 2.479 2.451 2.470 124,820 +0.01(+0.58%)
Dec 24, 2007 2.451 2.475 2.451 2.456 82,373 -0.00(-0.10%)
Dec 21, 2007 2.451 2.479 2.427 2.458 108,850 +0.03(+1.37%)
Dec 20, 2007 2.420 2.451 2.420 2.425 216,860 -0.01(-0.29%)
Dec 19, 2007 2.413 2.472 2.413 2.432 160,964 -0.00(-0.20%)
Dec 18, 2007 2.417 2.451 2.417 2.437 117,256 +0.00(+0.20%)
Dec 17, 2007 2.463 2.475 2.410 2.432 152,138 -0.05(-2.01%)
Dec 14, 2007 2.491 2.505 2.458 2.482 193,325 -0.04(-1.42%)
Dec 13, 2007 2.491 2.517 2.486 2.517 177,355 +0.03(+1.05%)
Dec 12, 2007 2.446 2.496 2.446 2.491 115,995 +0.03(+1.16%)
Dec 11, 2007 2.458 2.489 2.446 2.463 290,408 -0.00(-0.10%)
Dec 10, 2007 2.451 2.491 2.451 2.465 161,804 +0.01(+0.30%)
Dec 07, 2007 2.479 2.479 2.444 2.458 74,808 -0.03(-1.16%)
Dec 06, 2007 2.439 2.486 2.439 2.486 136,588 +0.02(+0.87%)
Dec 05, 2007 2.415 2.472 2.415 2.465 153,819 +0.05(+1.87%)
Dec 04, 2007 2.375 2.420 2.375 2.420 104,647 +0.03(+1.19%)
Dec 03, 2007 2.344 2.420 2.344 2.391 217,280 +0.02(+1.00%)
Nov 30, 2007 2.337 2.379 2.337 2.368 231,990 +0.02(+1.02%)
Nov 29, 2007 2.353 2.377 2.325 2.344 199,629 -0.03(-1.20%)
Nov 28, 2007 2.406 2.422 2.351 2.372 142,892 -0.01(-0.60%)
Nov 27, 2007 2.379 2.402 2.368 2.387 150,037 -0.00(-0.20%)
Nov 26, 2007 2.456 2.456 2.384 2.391 150,877 -0.10(-3.92%)
Nov 23, 2007 2.401 2.489 2.391 2.489 26,477 +0.09(+3.87%)
Nov 21, 2007 2.379 2.396 2.360 2.396 84,474 +0.03(+1.41%)
Nov 20, 2007 2.451 2.477 2.363 2.363 119,357 -0.08(-3.22%)
Nov 19, 2007 2.375 2.548 2.353 2.441 208,034 +0.07(+2.81%)
Nov 16, 2007 2.365 2.415 2.348 2.375 132,806 +0.00(+0.00%)
Nov 15, 2007 2.363 2.420 2.363 2.375 73,967 +0.00(+0.03%)
Nov 14, 2007 2.415 2.472 2.356 2.374 208,875 -0.04(-1.61%)
Nov 13, 2007 2.415 2.446 2.384 2.413 90,358 +0.01(+0.40%)
Nov 12, 2007 2.508 2.508 2.403 2.403 166,007 -0.09(-3.72%)
Nov 09, 2007 2.489 2.558 2.486 2.496 112,633 -0.06(-2.33%)
Nov 08, 2007 2.513 2.555 2.501 2.555 55,475 +0.03(+1.23%)
Nov 07, 2007 2.603 2.622 2.525 2.525 218,121 -0.09(-3.28%)
Nov 06, 2007 2.598 2.627 2.577 2.610 128,183 +0.00(+0.00%)
Nov 05, 2007 2.627 2.629 2.598 2.610 138,689 -0.01(-0.45%)
Nov 02, 2007 2.613 2.641 2.613 2.622 55,475 +0.01(+0.27%)
Nov 01, 2007 2.598 2.622 2.572 2.615 82,793 +0.01(+0.37%)
Oct 31, 2007 2.601 2.624 2.598 2.605 154,240 -0.00(-0.18%)
Oct 30, 2007 2.598 2.613 2.596 2.610 166,848 +0.00(+0.18%)
Oct 29, 2007 2.617 2.627 2.598 2.605 112,633 -0.02(-0.64%)
Oct 26, 2007 2.617 2.627 2.613 2.622 180,296 +0.00(+0.18%)
Oct 25, 2007 2.641 2.641 2.615 2.617 115,995 -0.01(-0.27%)
Oct 24, 2007 2.655 2.655 2.615 2.624 77,330 -0.02(-0.90%)
Oct 23, 2007 2.672 2.672 2.646 2.648 83,634 -0.01(-0.38%)
Oct 22, 2007 2.653 2.672 2.624 2.658 140,791 +0.03(+1.29%)
Oct 19, 2007 2.615 2.674 2.613 2.624 179,876 +0.01(+0.27%)
Oct 18, 2007 2.617 2.632 2.613 2.617 106,749 +0.00(+0.09%)
Oct 17, 2007 2.627 2.632 2.613 2.615 385,810 -0.00(-0.18%)
Oct 16, 2007 2.617 2.636 2.617 2.620 79,851 -0.00(-0.18%)
Oct 15, 2007 2.620 2.643 2.615 2.624 79,851 +0.00(+0.18%)
Oct 12, 2007 2.622 2.636 2.620 2.620 116,415 +0.00(+0.00%)
Oct 11, 2007 2.629 2.634 2.617 2.620 63,881 +0.00(+0.18%)
Oct 10, 2007 2.620 2.634 2.615 2.615 73,547 -0.01(-0.36%)
Oct 09, 2007 2.629 2.648 2.617 2.624 118,516 +0.01(+0.27%)
Oct 08, 2007 2.634 2.655 2.617 2.617 92,880 -0.02(-0.63%)
Oct 05, 2007 2.608 2.634 2.608 2.634 124,820 +0.02(+0.82%)
Oct 04, 2007 2.622 2.627 2.605 2.613 123,560 +0.00(+0.18%)
Oct 03, 2007 2.617 2.620 2.603 2.608 167,268 -0.00(-0.18%)
Oct 02, 2007 2.596 2.617 2.596 2.613 259,308 +0.00(+0.00%)
Oct 01, 2007 2.653 2.658 2.594 2.613 64,301 -0.03(-0.99%)
Sep 28, 2007 2.644 2.649 2.629 2.639 37,404 +0.01(+0.45%)
Sep 27, 2007 2.608 2.651 2.598 2.627 126,502 +0.01(+0.55%)
Sep 26, 2007 2.584 2.613 2.584 2.613 105,908 +0.01(+0.46%)
Sep 25, 2007 2.598 2.602 2.546 2.601 299,234 +0.00(+0.09%)
Sep 24, 2007 2.615 2.615 2.594 2.598 82,793 -0.01(-0.24%)
Sep 21, 2007 2.586 2.610 2.577 2.604 201,310 +0.02(+0.79%)
Sep 20, 2007 2.589 2.601 2.546 2.584 198,368 -0.01(-0.37%)
Sep 19, 2007 2.601 2.615 2.560 2.594 108,850 -0.01(-0.55%)
Sep 18, 2007 2.603 2.608 2.586 2.608 156,341 +0.02(+0.74%)
Sep 17, 2007 2.591 2.594 2.581 2.589 86,155 -0.00(-0.09%)
Sep 14, 2007 2.584 2.594 2.579 2.591 155,500 +0.01(+0.37%)
Sep 13, 2007 2.570 2.594 2.570 2.582 80,692 -0.01(-0.37%)
Sep 12, 2007 2.567 2.596 2.567 2.591 77,750 +0.02(+0.93%)
Sep 11, 2007 2.555 2.579 2.539 2.567 155,500 +0.01(+0.47%)
Sep 10, 2007 2.579 2.586 2.555 2.555 73,967 -0.01(-0.37%)
Sep 07, 2007 2.539 2.594 2.539 2.565 110,531 +0.00(+0.00%)
Sep 06, 2007 2.589 2.591 2.536 2.565 150,457 -0.00(-0.09%)
Sep 05, 2007 2.551 2.572 2.548 2.567 108,430 -0.01(-0.46%)
Sep 04, 2007 2.548 2.579 2.532 2.579 71,026 +0.01(+0.37%)
Aug 31, 2007 2.565 2.572 2.532 2.570 132,806 +0.01(+0.37%)
Aug 30, 2007 2.529 2.567 2.529 2.560 42,867 +0.01(+0.28%)
Aug 29, 2007 2.541 2.575 2.541 2.553 83,213 -0.00(-0.19%)
Aug 28, 2007 2.529 2.558 2.527 2.558 124,820 +0.00(+0.19%)
Aug 27, 2007 2.551 2.558 2.536 2.553 96,242 -0.01(-0.30%)
Aug 24, 2007 2.563 2.608 2.548 2.561 221,483 -0.03(-1.08%)
Aug 23, 2007 2.575 2.589 2.539 2.589 106,749 +0.02(+0.65%)
Aug 22, 2007 2.565 2.575 2.548 2.572 86,996 +0.02(+0.84%)
Aug 21, 2007 2.491 2.558 2.470 2.551 145,414 +0.05(+2.19%)
Aug 20, 2007 2.470 2.496 2.444 2.496 138,269 +0.03(+1.35%)
Aug 17, 2007 2.451 2.479 2.387 2.463 260,148 +0.05(+2.07%)
Aug 16, 2007 2.427 2.427 2.141 2.413 413,968 -0.03(-1.36%)
Aug 15, 2007 2.403 2.475 2.391 2.446 480,371 -0.03(-1.15%)
Aug 14, 2007 2.475 2.489 2.429 2.475 311,842 +0.00(+0.00%)
Aug 13, 2007 2.472 2.494 2.429 2.475 174,413 +0.00(+0.10%)
Aug 10, 2007 2.486 2.486 2.467 2.472 218,962 -0.01(-0.57%)
Aug 09, 2007 2.513 2.529 2.482 2.486 103,807 -0.05(-2.15%)
Aug 08, 2007 2.479 2.541 2.479 2.541 90,358 +0.05(+2.20%)
Aug 07, 2007 2.456 2.494 2.446 2.486 300,915 +0.01(+0.29%)
Aug 06, 2007 2.517 2.553 2.453 2.479 200,049 -0.07(-2.71%)
Aug 03, 2007 2.558 2.565 2.548 2.548 37,824 -0.01(-0.46%)
Aug 02, 2007 2.532 2.565 2.522 2.560 94,561 +0.03(+1.32%)
Aug 01, 2007 2.560 2.563 2.482 2.527 162,645 -0.03(-1.21%)
Jul 31, 2007 2.544 2.603 2.544 2.558 88,677 +0.01(+0.28%)
Jul 30, 2007 2.598 2.610 2.541 2.551 174,833 -0.03(-1.29%)
Jul 27, 2007 2.594 2.601 2.567 2.584 68,924 -0.01(-0.37%)
Jul 26, 2007 2.605 2.624 2.594 2.594 123,139 -0.03(-1.09%)
Jul 25, 2007 2.610 2.622 2.608 2.622 91,199 +0.01(+0.27%)
Jul 24, 2007 2.601 2.620 2.598 2.615 77,750 +0.00(+0.00%)
Jul 23, 2007 2.605 2.615 2.584 2.615 105,908 +0.01(+0.53%)
Jul 20, 2007 2.579 2.605 2.579 2.601 166,007 +0.01(+0.39%)
Jul 19, 2007 2.608 2.610 2.575 2.591 180,717 -0.00(-0.18%)
Jul 18, 2007 2.639 2.639 2.586 2.596 150,457 -0.03(-1.27%)
Jul 17, 2007 2.634 2.646 2.629 2.629 136,168 -0.01(-0.36%)
Jul 16, 2007 2.648 2.651 2.629 2.639 89,938 -0.01(-0.36%)
Jul 13, 2007 2.596 2.648 2.596 2.648 170,630 +0.04(+1.64%)
Jul 12, 2007 2.601 2.615 2.565 2.605 408,505 -0.01(-0.26%)
Jul 11, 2007 2.584 2.615 2.577 2.612 346,304 +0.01(+0.36%)
Jul 10, 2007 2.572 2.608 2.572 2.603 206,353 +0.03(+1.30%)
Jul 09, 2007 2.563 2.591 2.563 2.570 187,861 -0.02(-0.92%)
Jul 06, 2007 2.608 2.639 2.589 2.594 71,026 -0.01(-0.55%)
Jul 05, 2007 2.627 2.648 2.608 2.608 73,967 -0.04(-1.62%)
Jul 03, 2007 2.636 2.663 2.636 2.651 34,462 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.