PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.105 7.140 7.041 7.140 19,942 +0.04(+0.50%)
Sep 29, 2020 7.105 7.105 7.013 7.105 31,347 +0.04(+0.60%)
Sep 28, 2020 7.006 7.072 6.961 7.062 39,169 +0.08(+1.11%)
Sep 25, 2020 6.985 6.985 6.830 6.985 56,127 +0.00(+0.00%)
Sep 24, 2020 6.943 6.985 6.907 6.985 19,196 +0.03(+0.41%)
Sep 23, 2020 7.013 7.020 6.943 6.957 43,349 -0.01(-0.10%)
Sep 22, 2020 6.914 7.084 6.907 6.964 44,646 +0.08(+1.23%)
Sep 21, 2020 6.879 6.914 6.823 6.879 46,224 -0.08(-1.12%)
Sep 18, 2020 7.055 7.055 6.879 6.957 30,898 -0.08(-1.20%)
Sep 17, 2020 6.985 7.041 6.985 7.041 13,637 +0.02(+0.30%)
Sep 16, 2020 7.034 7.055 6.957 7.020 23,824 -0.01(-0.20%)
Sep 15, 2020 7.062 7.073 6.943 7.034 20,555 -0.01(-0.10%)
Sep 14, 2020 7.013 7.105 6.978 7.041 42,093 +0.04(+0.60%)
Sep 11, 2020 7.013 7.020 6.985 6.999 18,567 +0.01(+0.20%)
Sep 10, 2020 6.872 7.013 6.823 6.985 31,582 +0.08(+1.23%)
Sep 09, 2020 6.949 6.956 6.886 6.900 35,502 -0.03(-0.40%)
Sep 08, 2020 7.005 7.047 6.914 6.928 59,076 -0.06(-0.90%)
Sep 04, 2020 6.956 7.173 6.914 6.991 30,293 +0.10(+1.42%)
Sep 03, 2020 7.061 7.103 6.788 6.893 101,925 -0.18(-2.57%)
Sep 02, 2020 7.152 7.152 7.075 7.075 85,401 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.