Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.043 4.047 4.034 4.047 64,222 +0.00(+0.11%)
Nov 27, 2015 4.021 4.043 4.021 4.043 18,882 +0.01(+0.32%)
Nov 25, 2015 4.008 4.030 4.030 4.030 80,951 +0.01(+0.32%)
Nov 24, 2015 4.008 4.034 4.008 4.017 51,311 -0.01(-0.21%)
Nov 23, 2015 4.047 4.051 4.017 4.025 59,834 -0.02(-0.43%)
Nov 20, 2015 4.073 4.080 4.043 4.043 75,194 -0.03(-0.85%)
Nov 19, 2015 4.099 4.099 4.077 4.077 79,512 -0.03(-0.63%)
Nov 18, 2015 4.116 4.124 4.073 4.103 78,626 -0.02(-0.52%)
Nov 17, 2015 4.138 4.138 4.116 4.125 47,955 -0.01(-0.31%)
Nov 16, 2015 4.133 4.151 4.133 4.138 14,612 -0.00(-0.10%)
Nov 13, 2015 4.129 4.164 4.125 4.142 77,271 +0.02(+0.54%)
Nov 12, 2015 4.112 4.125 4.112 4.120 49,574 +0.01(+0.20%)
Nov 11, 2015 4.116 4.125 4.107 4.112 55,116 -0.01(-0.31%)
Nov 10, 2015 4.107 4.133 4.107 4.125 27,620 +0.00(+0.10%)
Nov 09, 2015 4.155 4.172 4.107 4.120 63,461 -0.04(-1.04%)
Nov 06, 2015 4.159 4.175 4.121 4.164 30,382 +0.00(+0.10%)
Nov 05, 2015 4.198 4.237 4.151 4.159 34,839 -0.04(-0.92%)
Nov 04, 2015 4.232 4.249 4.198 4.198 25,063 -0.03(-0.81%)
Nov 03, 2015 4.249 4.335 4.232 4.232 51,241 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.