Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.233	1.261	1.226	1.230	0	-0.01(-0.58%)
Feb 26, 2009	1.309	1.333	1.214	1.238	153,864	-0.05(-3.70%)
Feb 25, 2009	1.407	1.407	1.273	1.285	142,440	-0.00(-0.18%)
Feb 24, 2009	1.285	1.333	1.247	1.288	132,704	+0.00(+0.00%)
Feb 23, 2009	1.357	1.368	1.235	1.288	324,347	-0.05(-3.57%)
Feb 20, 2009	1.452	1.464	1.276	1.335	288,363	-0.12(-8.18%)
Feb 19, 2009	1.545	1.545	1.454	1.454	140,217	-0.08(-5.27%)
Feb 18, 2009	1.452	1.626	1.452	1.535	150,461	+0.07(+4.88%)
Feb 17, 2009	1.485	1.485	1.445	1.464	64,799	-0.03(-2.23%)
Feb 13, 2009	1.504	1.509	1.440	1.497	91,535	-0.01(-0.94%)
Feb 12, 2009	1.554	1.566	1.504	1.511	117,271	-0.07(-4.22%)
Feb 11, 2009	1.692	1.699	1.566	1.578	192,827	-0.09(-5.56%)
Feb 10, 2009	1.668	1.725	1.666	1.671	189,835	+0.01(+0.72%)
Feb 09, 2009	1.564	1.706	1.528	1.659	335,078	+0.09(+5.61%)
Feb 06, 2009	1.559	1.571	1.504	1.571	169,394	+0.03(+1.63%)
Feb 05, 2009	1.568	1.571	1.530	1.546	68,770	-0.00(-0.25%)
Feb 04, 2009	1.571	1.606	1.549	1.549	113,069	-0.02(-1.21%)
Feb 03, 2009	1.542	1.602	1.539	1.568	221,878	+0.04(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.