Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.433 3.457 3.424 3.457 34,985 +0.00(+0.00%)
Sep 28, 2006 3.409 3.457 3.405 3.457 48,313 +0.05(+1.41%)
Sep 27, 2006 3.433 3.433 3.376 3.409 57,892 -0.06(-1.73%)
Sep 26, 2006 3.493 3.493 3.448 3.469 47,063 +0.00(+0.00%)
Sep 25, 2006 3.457 3.484 3.445 3.469 26,655 +0.00(+0.00%)
Sep 22, 2006 3.469 3.537 3.457 3.469 58,725 +0.01(+0.35%)
Sep 21, 2006 3.429 3.457 3.397 3.457 37,901 +0.00(+0.14%)
Sep 20, 2006 3.443 3.469 3.409 3.453 66,639 -0.01(-0.42%)
Sep 19, 2006 3.445 3.469 3.445 3.467 66,639 +0.00(+0.00%)
Sep 18, 2006 3.469 3.469 3.450 3.467 49,979 -0.00(-0.07%)
Sep 15, 2006 3.457 3.479 3.448 3.469 57,059 +0.02(+0.70%)
Sep 14, 2006 3.438 3.469 3.417 3.445 59,142 +0.01(+0.21%)
Sep 13, 2006 3.421 3.455 3.388 3.438 129,946 +0.00(+0.14%)
Sep 12, 2006 3.405 3.457 3.385 3.433 49,562 +0.02(+0.49%)
Sep 11, 2006 3.419 3.433 3.385 3.417 79,967 +0.02(+0.64%)
Sep 08, 2006 3.383 3.417 3.383 3.395 51,645 +0.01(+0.21%)
Sep 07, 2006 3.385 3.433 3.383 3.388 26,239 -0.02(-0.63%)
Sep 06, 2006 3.383 3.409 3.383 3.409 37,901 +0.02(+0.71%)
Sep 05, 2006 3.395 3.395 3.385 3.385 42,482 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.