Indicators

PCM Fund, Inc. (NY: PCM )

8.410 -0.040 (-0.47%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.527	3.527	3.487	3.510	87,816	-0.00(-0.14%)
Sep 27, 2002	3.553	3.594	3.515	3.515	101,262	-0.01(-0.40%)
Sep 26, 2002	3.520	3.553	3.515	3.529	78,152	+0.01(+0.41%)
Sep 25, 2002	3.537	3.544	3.515	3.515	70,589	-0.02(-0.61%)
Sep 24, 2002	3.568	3.582	3.534	3.537	66,808	-0.03(-0.80%)
Sep 23, 2002	3.563	3.594	3.537	3.565	41,597	-0.01(-0.40%)
Sep 20, 2002	3.568	3.582	3.525	3.579	55,043	+0.03(+0.94%)
Sep 19, 2002	3.570	3.582	3.527	3.546	9,916,177	-0.04(-1.00%)
Sep 18, 2002	3.575	3.582	3.560	3.582	33,614	+0.02(+0.60%)
Sep 17, 2002	3.594	3.594	3.560	3.560	47,059	-0.03(-0.93%)
Sep 16, 2002	3.558	3.594	3.558	3.594	42,017	+0.01(+0.33%)
Sep 13, 2002	3.568	3.589	3.551	3.582	34,454	+0.01(+0.40%)
Sep 12, 2002	3.565	3.568	3.527	3.568	42,017	+0.00(+0.07%)
Sep 11, 2002	3.518	3.565	3.518	3.565	62,606	+0.01(+0.20%)
Sep 10, 2002	3.537	3.558	3.537	3.558	28,151	+0.02(+0.61%)
Sep 09, 2002	3.529	3.549	3.529	3.537	23,529	+0.01(+0.34%)
Sep 06, 2002	3.546	3.546	3.522	3.525	23,950	-0.02(-0.60%)
Sep 05, 2002	3.546	3.546	3.539	3.546	15,546	-0.02(-0.60%)
Sep 04, 2002	3.522	3.568	3.522	3.568	43,698	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.