Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.385 8.385 8.364 8.378 16,221 +0.01(+0.09%)
Mar 30, 2021 8.385 8.393 8.356 8.371 18,680 -0.01(-0.17%)
Mar 29, 2021 8.364 8.393 8.356 8.385 12,545 -0.02(-0.27%)
Mar 26, 2021 8.364 8.407 8.327 8.407 12,447 +0.05(+0.61%)
Mar 25, 2021 8.356 8.367 8.342 8.356 13,314 -0.04(-0.44%)
Mar 24, 2021 8.378 8.393 8.378 8.393 13,596 -0.01(-0.09%)
Mar 23, 2021 8.356 8.407 8.349 8.400 25,078 +0.04(+0.52%)
Mar 22, 2021 8.320 8.389 8.320 8.356 41,146 -0.01(-0.09%)
Mar 19, 2021 8.356 8.399 8.308 8.364 13,815 -0.01(-0.09%)
Mar 18, 2021 8.364 8.400 8.327 8.371 12,814 -0.01(-0.17%)
Mar 17, 2021 8.298 8.400 8.261 8.385 17,613 +0.03(+0.35%)
Mar 16, 2021 8.312 8.407 8.254 8.356 16,048 +0.03(+0.33%)
Mar 15, 2021 8.298 8.334 8.247 8.329 18,032 +0.07(+0.91%)
Mar 12, 2021 8.334 8.334 8.254 8.254 11,216 -0.10(-1.22%)
Mar 11, 2021 8.305 8.400 8.298 8.356 22,799 +0.06(+0.70%)
Mar 10, 2021 8.268 8.371 8.217 8.298 21,451 +0.06(+0.71%)
Mar 09, 2021 8.348 8.348 8.213 8.239 10,622 +0.05(+0.62%)
Mar 08, 2021 8.145 8.203 8.145 8.188 48,899 +0.01(+0.09%)
Mar 05, 2021 8.116 8.196 8.116 8.181 22,729 +0.05(+0.62%)
Mar 04, 2021 8.203 8.290 8.109 8.130 39,730 -0.09(-1.15%)
Mar 03, 2021 8.283 8.312 8.159 8.225 34,334 -0.02(-0.26%)
Mar 02, 2021 8.181 8.348 8.181 8.246 48,923 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.