PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.676 4.714 4.657 4.700 74,893 +0.06(+1.21%)
Sep 29, 2016 4.700 4.703 4.643 4.643 118,276 -0.05(-1.10%)
Sep 28, 2016 4.718 4.718 4.690 4.695 58,841 +0.01(+0.20%)
Sep 27, 2016 4.657 4.700 4.657 4.686 91,718 +0.01(+0.20%)
Sep 26, 2016 4.704 4.723 4.660 4.676 157,260 -0.05(-1.09%)
Sep 23, 2016 4.732 4.770 4.714 4.728 87,643 -0.05(-1.08%)
Sep 22, 2016 4.732 4.784 4.667 4.780 54,189 +0.05(+0.99%)
Sep 21, 2016 4.690 4.737 4.634 4.732 121,265 +0.04(+0.90%)
Sep 20, 2016 4.686 4.728 4.686 4.690 63,050 -0.00(-0.10%)
Sep 19, 2016 4.676 4.695 4.662 4.695 47,138 +0.04(+0.81%)
Sep 16, 2016 4.629 4.681 4.615 4.657 53,459 +0.03(+0.61%)
Sep 15, 2016 4.577 4.667 4.568 4.629 111,539 +0.06(+1.34%)
Sep 14, 2016 4.554 4.573 4.521 4.568 105,592 +0.08(+1.67%)
Sep 13, 2016 4.610 4.691 4.451 4.493 166,099 -0.14(-3.04%)
Sep 12, 2016 4.676 4.686 4.545 4.634 226,361 -0.08(-1.60%)
Sep 09, 2016 4.817 4.822 4.690 4.709 108,068 -0.11(-2.24%)
Sep 08, 2016 4.822 4.836 4.747 4.817 65,275 +0.03(+0.69%)
Sep 07, 2016 4.756 4.798 4.733 4.784 71,982 -0.01(-0.19%)
Sep 06, 2016 4.724 4.808 4.719 4.794 57,645 +0.05(+1.08%)
Sep 02, 2016 4.752 4.742 4.742 4.742 49,753 +0.02(+0.49%)
Sep 01, 2016 4.719 4.777 4.700 4.719 99,098 -0.01(-0.20%)
Aug 31, 2016 4.738 4.755 4.719 4.728 38,709 -0.04(-0.88%)
Aug 30, 2016 4.789 4.801 4.752 4.770 62,803 -0.04(-0.87%)
Aug 29, 2016 4.803 4.831 4.780 4.812 52,243 +0.04(+0.88%)
Aug 26, 2016 4.789 4.826 4.770 4.770 73,468 -0.03(-0.68%)
Aug 25, 2016 4.803 4.840 4.803 4.803 43,133 -0.00(-0.10%)
Aug 24, 2016 4.803 4.882 4.803 4.808 91,877 +0.00(+0.00%)
Aug 23, 2016 4.738 4.817 4.733 4.808 92,113 +0.09(+1.88%)
Aug 22, 2016 4.696 4.747 4.677 4.719 106,816 +0.04(+0.80%)
Aug 19, 2016 4.705 4.705 4.668 4.682 33,633 -0.04(-0.79%)
Aug 18, 2016 4.696 4.761 4.696 4.719 29,991 +0.02(+0.50%)
Aug 17, 2016 4.733 4.761 4.686 4.696 53,288 -0.03(-0.69%)
Aug 16, 2016 4.719 4.728 4.700 4.728 58,645 +0.00(+0.10%)
Aug 15, 2016 4.719 4.724 4.710 4.724 43,004 +0.00(+0.01%)
Aug 12, 2016 4.719 4.728 4.705 4.723 36,517 +0.01(+0.19%)
Aug 11, 2016 4.700 4.733 4.640 4.714 65,254 +0.04(+0.90%)
Aug 10, 2016 4.682 4.733 4.668 4.672 88,677 -0.05(-0.99%)
Aug 09, 2016 4.728 4.734 4.621 4.719 135,225 -0.02(-0.49%)
Aug 08, 2016 4.756 4.770 4.705 4.742 88,041 -0.02(-0.49%)
Aug 05, 2016 4.747 4.784 4.724 4.765 141,824 +0.05(+0.98%)
Aug 04, 2016 4.691 4.719 4.691 4.719 75,103 +0.00(+0.10%)
Aug 03, 2016 4.673 4.765 4.673 4.714 63,559 +0.04(+0.89%)
Aug 02, 2016 4.765 4.765 4.631 4.673 225,774 -0.10(-2.04%)
Aug 01, 2016 4.793 4.812 4.770 4.770 92,029 +0.01(+0.29%)
Jul 29, 2016 4.719 4.770 4.687 4.756 131,067 +0.04(+0.78%)
Jul 28, 2016 4.733 4.793 4.706 4.719 54,954 -0.04(-0.78%)
Jul 27, 2016 4.812 4.849 4.756 4.756 44,443 -0.03(-0.58%)
Jul 26, 2016 4.673 4.835 4.673 4.784 119,821 +0.10(+2.17%)
Jul 25, 2016 4.687 4.701 4.677 4.682 82,143 +0.00(+0.00%)
Jul 22, 2016 4.668 4.701 4.668 4.682 48,619 +0.01(+0.20%)
Jul 21, 2016 4.719 4.719 4.668 4.673 119,475 -0.01(-0.30%)
Jul 20, 2016 4.622 4.738 4.608 4.687 171,014 +0.06(+1.40%)
Jul 19, 2016 4.622 4.627 4.594 4.622 58,313 -0.00(-0.10%)
Jul 18, 2016 4.562 4.627 4.562 4.627 179,357 +0.07(+1.63%)
Jul 15, 2016 4.520 4.576 4.520 4.553 34,323 +0.06(+1.23%)
Jul 14, 2016 4.465 4.525 4.465 4.497 93,363 +0.03(+0.73%)
Jul 13, 2016 4.511 4.568 4.451 4.465 55,276 -0.06(-1.33%)
Jul 12, 2016 4.534 4.580 4.525 4.525 88,878 +0.02(+0.51%)
Jul 11, 2016 4.557 4.557 4.492 4.502 110,857 -0.05(-1.12%)
Jul 08, 2016 4.520 4.555 4.520 4.553 86,236 +0.03(+0.72%)
Jul 07, 2016 4.474 4.525 4.474 4.520 64,358 +0.01(+0.21%)
Jul 06, 2016 4.456 4.520 4.456 4.511 122,913 +0.03(+0.61%)
Jul 05, 2016 4.428 4.493 4.428 4.483 66,782 +0.06(+1.24%)
Jul 01, 2016 4.479 4.428 4.428 4.428 70,605 -0.03(-0.72%)
Jun 30, 2016 4.419 4.466 4.419 4.460 73,769 +0.03(+0.73%)
Jun 29, 2016 4.424 4.451 4.405 4.428 67,172 +0.01(+0.31%)
Jun 28, 2016 4.382 4.447 4.382 4.415 53,402 +0.05(+1.05%)
Jun 27, 2016 4.359 4.408 4.350 4.369 47,076 -0.04(-0.83%)
Jun 24, 2016 4.437 4.488 4.369 4.405 139,601 -0.05(-1.13%)
Jun 23, 2016 4.442 4.488 4.442 4.456 29,442 +0.01(+0.31%)
Jun 22, 2016 4.424 4.460 4.424 4.442 41,639 -0.01(-0.21%)
Jun 21, 2016 4.515 4.515 4.387 4.451 173,612 -0.04(-0.82%)
Jun 20, 2016 4.442 4.543 4.433 4.488 135,555 +0.06(+1.24%)
Jun 17, 2016 4.387 4.493 4.387 4.433 50,214 +0.01(+0.31%)
Jun 16, 2016 4.470 4.476 4.373 4.419 84,937 -0.06(-1.43%)
Jun 15, 2016 4.424 4.543 4.392 4.483 261,253 +0.04(+0.83%)
Jun 14, 2016 4.392 4.497 4.318 4.447 264,886 +0.09(+2.00%)
Jun 13, 2016 4.442 4.452 4.327 4.359 186,534 -0.06(-1.45%)
Jun 10, 2016 4.415 4.479 4.387 4.424 169,327 +0.01(+0.21%)
Jun 09, 2016 4.405 4.424 4.405 4.415 33,347 -0.02(-0.41%)
Jun 08, 2016 4.406 4.460 4.406 4.433 202,963 +0.01(+0.21%)
Jun 07, 2016 4.365 4.433 4.365 4.424 64,081 +0.04(+0.83%)
Jun 06, 2016 4.342 4.401 4.337 4.387 92,076 +0.03(+0.73%)
Jun 03, 2016 4.315 4.362 4.305 4.356 117,052 +0.04(+0.82%)
Jun 02, 2016 4.315 4.346 4.278 4.320 201,614 -0.02(-0.50%)
Jun 01, 2016 4.333 4.365 4.319 4.342 93,476 +0.02(+0.53%)
May 31, 2016 4.333 4.351 4.293 4.319 71,365 -0.02(-0.42%)
May 27, 2016 4.301 4.337 4.337 4.337 27,245 +0.04(+0.85%)
May 26, 2016 4.346 4.378 4.292 4.301 259,592 -0.07(-1.56%)
May 25, 2016 4.324 4.376 4.324 4.369 52,520 +0.02(+0.42%)
May 24, 2016 4.387 4.401 4.301 4.351 29,512 -0.05(-1.04%)
May 23, 2016 4.346 4.401 4.346 4.397 85,744 +0.05(+1.16%)
May 20, 2016 4.301 4.396 4.301 4.346 106,571 +0.02(+0.53%)
May 19, 2016 4.356 4.369 4.301 4.324 27,249 -0.05(-1.04%)
May 18, 2016 4.378 4.410 4.369 4.369 51,869 -0.05(-1.03%)
May 17, 2016 4.401 4.419 4.401 4.415 32,953 +0.01(+0.20%)
May 16, 2016 4.401 4.417 4.378 4.406 21,611 +0.04(+0.82%)
May 13, 2016 4.383 4.410 4.356 4.370 54,666 -0.05(-1.12%)
May 12, 2016 4.401 4.469 4.383 4.419 60,741 +0.00(+0.09%)
May 11, 2016 4.396 4.442 4.301 4.415 150,854 +0.01(+0.11%)
May 10, 2016 4.428 4.436 4.360 4.410 128,963 +0.03(+0.62%)
May 09, 2016 4.405 4.428 4.360 4.383 112,244 -0.02(-0.51%)
May 06, 2016 4.441 4.478 4.405 4.405 157,911 -0.06(-1.41%)
May 05, 2016 4.423 4.478 4.423 4.469 101,235 +0.04(+0.92%)
May 04, 2016 4.496 4.509 4.428 4.428 64,651 -0.05(-1.11%)
May 03, 2016 4.563 4.565 4.464 4.478 91,636 -0.10(-2.17%)
May 02, 2016 4.491 4.577 4.491 4.577 149,247 +0.06(+1.40%)
Apr 29, 2016 4.505 4.532 4.452 4.514 46,963 -0.03(-0.60%)
Apr 28, 2016 4.491 4.568 4.491 4.541 48,106 +0.01(+0.30%)
Apr 27, 2016 4.487 4.536 4.482 4.527 94,627 +0.03(+0.60%)
Apr 26, 2016 4.532 4.532 4.473 4.500 66,734 -0.01(-0.20%)
Apr 25, 2016 4.423 4.514 4.423 4.509 110,717 +0.05(+1.22%)
Apr 22, 2016 4.401 4.455 4.356 4.455 108,668 +0.06(+1.44%)
Apr 21, 2016 4.383 4.423 4.383 4.392 96,479 +0.01(+0.21%)
Apr 20, 2016 4.392 4.410 4.374 4.383 94,026 -0.02(-0.41%)
Apr 19, 2016 4.383 4.412 4.374 4.401 105,819 +0.03(+0.72%)
Apr 18, 2016 4.302 4.369 4.302 4.369 42,514 +0.05(+1.26%)
Apr 15, 2016 4.302 4.315 4.268 4.315 125,178 +0.03(+0.63%)
Apr 14, 2016 4.365 4.383 4.243 4.288 126,855 -0.08(-1.86%)
Apr 13, 2016 4.401 4.409 4.360 4.369 41,874 -0.03(-0.59%)
Apr 12, 2016 4.401 4.419 4.365 4.395 83,221 -0.03(-0.64%)
Apr 11, 2016 4.392 4.428 4.374 4.423 117,333 +0.00(+0.00%)
Apr 08, 2016 4.401 4.441 4.401 4.423 115,942 +0.01(+0.31%)
Apr 07, 2016 4.392 4.432 4.392 4.410 67,330 -0.03(-0.61%)
Apr 06, 2016 4.433 4.447 4.397 4.437 82,523 +0.03(+0.61%)
Apr 05, 2016 4.370 4.410 4.347 4.410 95,055 +0.05(+1.23%)
Apr 04, 2016 4.365 4.381 4.350 4.356 61,068 -0.00(-0.10%)
Apr 01, 2016 4.267 4.397 4.254 4.361 260,215 +0.12(+2.85%)
Mar 31, 2016 4.321 4.321 4.227 4.240 61,753 -0.09(-1.97%)
Mar 30, 2016 4.150 4.347 4.135 4.325 159,985 +0.16(+3.76%)
Mar 29, 2016 4.150 4.177 4.124 4.168 99,893 +0.05(+1.20%)
Mar 28, 2016 4.133 4.173 4.112 4.119 73,446 +0.00(+0.00%)
Mar 24, 2016 4.168 4.119 4.119 4.119 71,695 -0.07(-1.60%)
Mar 23, 2016 4.204 4.204 4.159 4.186 58,102 -0.02(-0.43%)
Mar 22, 2016 4.200 4.222 4.186 4.204 36,475 -0.00(-0.11%)
Mar 21, 2016 4.244 4.244 4.186 4.209 31,992 +0.00(+0.11%)
Mar 18, 2016 4.280 4.280 4.204 4.204 40,106 -0.08(-1.88%)
Mar 17, 2016 4.191 4.289 4.177 4.285 93,603 +0.09(+2.13%)
Mar 16, 2016 4.169 4.220 4.169 4.195 82,983 +0.02(+0.54%)
Mar 15, 2016 4.173 4.231 4.128 4.173 73,649 +0.01(+0.32%)
Mar 14, 2016 4.155 4.168 4.155 4.159 20,003 -0.00(-0.11%)
Mar 11, 2016 4.168 4.174 4.146 4.164 50,008 -0.01(-0.32%)
Mar 10, 2016 4.128 4.191 4.119 4.177 38,874 +0.04(+1.08%)
Mar 09, 2016 4.155 4.186 4.132 4.132 34,154 -0.02(-0.43%)
Mar 08, 2016 4.110 4.159 4.110 4.150 27,851 +0.04(+0.97%)
Mar 07, 2016 4.168 4.217 4.085 4.110 125,206 -0.09(-2.15%)
Mar 04, 2016 4.164 4.208 4.162 4.201 22,437 +0.04(+0.89%)
Mar 03, 2016 4.146 4.186 4.146 4.164 28,921 -0.01(-0.21%)
Mar 02, 2016 4.217 4.217 4.146 4.173 41,117 -0.02(-0.53%)
Mar 01, 2016 4.088 4.195 4.062 4.195 120,575 +0.16(+3.96%)
Feb 29, 2016 4.017 4.039 4.008 4.035 60,241 +0.03(+0.78%)
Feb 26, 2016 3.977 4.021 3.977 4.004 28,477 +0.00(+0.11%)
Feb 25, 2016 3.915 4.000 3.915 4.000 69,320 +0.07(+1.81%)
Feb 24, 2016 3.897 3.937 3.897 3.928 43,879 -0.01(-0.23%)
Feb 23, 2016 3.937 3.942 3.924 3.937 31,002 -0.00(-0.11%)
Feb 22, 2016 3.875 3.960 3.875 3.942 50,254 +0.07(+1.72%)
Feb 19, 2016 3.853 3.884 3.844 3.875 29,425 -0.03(-0.68%)
Feb 18, 2016 3.897 3.906 3.871 3.902 46,727 +0.00(+0.12%)
Feb 17, 2016 3.897 3.902 3.874 3.897 62,282 -0.00(-0.12%)
Feb 16, 2016 3.887 3.902 3.866 3.902 59,892 +0.02(+0.46%)
Feb 12, 2016 3.849 3.884 3.884 3.884 175,265 +0.07(+1.86%)
Feb 11, 2016 3.835 3.857 3.809 3.813 69,556 -0.05(-1.26%)
Feb 10, 2016 3.884 3.884 3.844 3.862 35,413 +0.00(+0.00%)
Feb 09, 2016 3.844 3.902 3.844 3.862 76,118 -0.00(-0.11%)
Feb 08, 2016 3.875 3.897 3.863 3.866 63,250 -0.02(-0.57%)
Feb 05, 2016 3.919 3.919 3.880 3.888 88,974 -0.04(-1.01%)
Feb 04, 2016 3.924 3.946 3.919 3.928 57,314 -0.01(-0.22%)
Feb 03, 2016 3.946 3.946 3.910 3.937 97,786 +0.00(+0.11%)
Feb 02, 2016 3.910 3.932 3.899 3.932 94,994 +0.02(+0.45%)
Feb 01, 2016 3.937 3.937 3.906 3.915 72,887 -0.02(-0.56%)
Jan 29, 2016 3.924 3.941 3.906 3.937 101,323 +0.04(+1.13%)
Jan 28, 2016 3.906 3.906 3.884 3.893 63,772 +0.00(+0.11%)
Jan 27, 2016 3.888 3.905 3.882 3.888 86,421 +0.00(+0.00%)
Jan 26, 2016 3.871 3.932 3.858 3.888 169,538 +0.03(+0.68%)
Jan 25, 2016 3.880 3.880 3.853 3.862 69,288 -0.00(-0.11%)
Jan 22, 2016 3.871 3.932 3.838 3.866 112,268 +0.04(+1.03%)
Jan 21, 2016 3.827 3.836 3.809 3.827 48,142 +0.03(+0.81%)
Jan 20, 2016 3.836 3.836 3.739 3.796 136,282 -0.06(-1.48%)
Jan 19, 2016 3.858 3.883 3.831 3.853 153,363 -0.05(-1.35%)
Jan 15, 2016 3.924 3.906 3.906 3.906 68,203 -0.04(-1.00%)
Jan 14, 2016 3.981 3.981 3.932 3.946 86,273 -0.04(-0.88%)
Jan 13, 2016 4.020 4.038 3.976 3.981 35,338 -0.04(-0.98%)
Jan 12, 2016 4.099 4.126 4.016 4.020 70,490 -0.05(-1.30%)
Jan 11, 2016 4.108 4.124 4.052 4.073 61,757 -0.05(-1.16%)
Jan 08, 2016 4.086 4.152 4.073 4.121 54,752 +0.04(+0.96%)
Jan 07, 2016 4.029 4.082 4.029 4.082 34,979 +0.01(+0.21%)
Jan 06, 2016 4.043 4.077 4.043 4.073 47,288 +0.01(+0.22%)
Jan 05, 2016 4.034 4.077 4.017 4.064 57,295 +0.03(+0.87%)
Jan 04, 2016 4.012 4.037 3.994 4.029 44,497 +0.00(+0.00%)
Dec 31, 2015 3.990 4.029 4.029 4.029 64,665 +0.05(+1.20%)
Dec 30, 2015 4.064 4.086 3.979 3.982 64,495 -0.10(-2.46%)
Dec 29, 2015 4.077 4.091 4.060 4.082 70,811 +0.02(+0.54%)
Dec 28, 2015 4.073 4.091 4.060 4.060 122,596 -0.03(-0.75%)
Dec 24, 2015 4.112 4.091 4.091 4.091 27,287 +0.00(+0.00%)
Dec 23, 2015 4.064 4.099 4.047 4.091 85,624 +0.03(+0.75%)
Dec 22, 2015 4.034 4.060 4.021 4.060 93,776 +0.02(+0.43%)
Dec 21, 2015 4.056 4.056 4.025 4.043 144,999 +0.00(+0.11%)
Dec 18, 2015 3.990 4.056 3.973 4.038 129,420 +0.02(+0.43%)
Dec 17, 2015 3.934 4.043 3.934 4.021 177,348 +0.06(+1.49%)
Dec 16, 2015 3.912 3.964 3.873 3.962 63,012 +0.05(+1.40%)
Dec 15, 2015 3.846 3.934 3.833 3.907 95,666 +0.08(+2.05%)
Dec 14, 2015 3.811 3.877 3.790 3.829 169,102 -0.05(-1.35%)
Dec 11, 2015 3.990 4.029 3.877 3.881 131,702 -0.15(-3.68%)
Dec 10, 2015 4.038 4.051 4.008 4.029 50,402 +0.00(+0.00%)
Dec 09, 2015 4.043 4.047 4.021 4.029 48,400 -0.01(-0.32%)
Dec 08, 2015 4.030 4.043 4.021 4.043 19,488 +0.01(+0.21%)
Dec 07, 2015 4.043 4.056 4.025 4.034 35,574 -0.02(-0.53%)
Dec 04, 2015 4.086 4.093 4.051 4.056 57,193 -0.05(-1.26%)
Dec 03, 2015 4.069 4.107 4.060 4.107 65,110 +0.04(+0.96%)
Dec 02, 2015 4.081 4.086 4.069 4.069 40,230 -0.00(-0.10%)
Dec 01, 2015 4.060 4.073 4.047 4.072 29,332 +0.03(+0.63%)
Nov 30, 2015 4.043 4.047 4.034 4.047 64,222 +0.00(+0.11%)
Nov 27, 2015 4.021 4.043 4.021 4.043 18,882 +0.01(+0.32%)
Nov 25, 2015 4.008 4.030 4.030 4.030 80,951 +0.01(+0.32%)
Nov 24, 2015 4.008 4.034 4.008 4.017 51,311 -0.01(-0.21%)
Nov 23, 2015 4.047 4.051 4.017 4.025 59,834 -0.02(-0.43%)
Nov 20, 2015 4.073 4.080 4.043 4.043 75,194 -0.03(-0.85%)
Nov 19, 2015 4.099 4.099 4.077 4.077 79,512 -0.03(-0.63%)
Nov 18, 2015 4.116 4.124 4.073 4.103 78,626 -0.02(-0.52%)
Nov 17, 2015 4.138 4.138 4.116 4.125 47,955 -0.01(-0.31%)
Nov 16, 2015 4.133 4.151 4.133 4.138 14,612 -0.00(-0.10%)
Nov 13, 2015 4.129 4.164 4.125 4.142 77,271 +0.02(+0.54%)
Nov 12, 2015 4.112 4.125 4.112 4.120 49,574 +0.01(+0.20%)
Nov 11, 2015 4.116 4.125 4.107 4.112 55,116 -0.01(-0.31%)
Nov 10, 2015 4.107 4.133 4.107 4.125 27,620 +0.00(+0.10%)
Nov 09, 2015 4.155 4.172 4.107 4.120 63,461 -0.04(-1.04%)
Nov 06, 2015 4.159 4.175 4.121 4.164 30,382 +0.00(+0.10%)
Nov 05, 2015 4.198 4.237 4.151 4.159 34,839 -0.04(-0.92%)
Nov 04, 2015 4.232 4.249 4.198 4.198 25,063 -0.03(-0.81%)
Nov 03, 2015 4.249 4.335 4.232 4.232 51,241 -0.01(-0.30%)
Nov 02, 2015 4.237 4.271 4.237 4.245 45,089 +0.02(+0.51%)
Oct 30, 2015 4.194 4.232 4.194 4.224 39,685 +0.02(+0.41%)
Oct 29, 2015 4.194 4.211 4.194 4.206 44,704 -0.02(-0.41%)
Oct 28, 2015 4.185 4.249 4.174 4.224 52,708 +0.04(+1.03%)
Oct 27, 2015 4.159 4.194 4.151 4.181 78,132 +0.01(+0.31%)
Oct 26, 2015 4.181 4.181 4.164 4.168 39,419 -0.00(-0.10%)
Oct 23, 2015 4.181 4.185 4.155 4.172 64,202 -0.02(-0.41%)
Oct 22, 2015 4.129 4.189 4.129 4.189 50,221 +0.07(+1.66%)
Oct 21, 2015 4.116 4.131 4.116 4.121 105,877 +0.00(+0.00%)
Oct 20, 2015 4.112 4.121 4.112 4.121 21,012 +0.00(+0.01%)
Oct 19, 2015 4.125 4.127 4.112 4.120 123,382 -0.01(-0.32%)
Oct 16, 2015 4.129 4.151 4.121 4.134 104,378 +0.00(+0.10%)
Oct 15, 2015 4.172 4.176 4.129 4.129 70,194 -0.04(-0.93%)
Oct 14, 2015 4.159 4.176 4.155 4.168 18,768 -0.01(-0.31%)
Oct 13, 2015 4.172 4.182 4.164 4.181 26,128 -0.02(-0.41%)
Oct 12, 2015 4.155 4.215 4.151 4.198 29,459 +0.03(+0.82%)
Oct 09, 2015 4.142 4.189 4.142 4.164 55,466 +0.02(+0.52%)
Oct 08, 2015 4.108 4.159 4.104 4.142 78,302 +0.02(+0.42%)
Oct 07, 2015 4.138 4.138 4.116 4.125 41,397 +0.02(+0.42%)
Oct 06, 2015 4.082 4.108 4.074 4.108 30,833 +0.03(+0.73%)
Oct 05, 2015 4.065 4.091 4.065 4.078 49,098 +0.01(+0.31%)
Oct 02, 2015 4.044 4.090 4.036 4.065 78,839 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.