PCM Fund, Inc. (NY: PCM )

11.23 USD +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:58 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.30 14.40 14.26 14.40 8,400 +0.00(+0.00%)
Sep 28, 2006 14.20 14.40 14.18 14.40 11,600 +0.20(+1.41%)
Sep 27, 2006 14.30 14.30 14.06 14.20 13,900 -0.25(-1.73%)
Sep 26, 2006 14.55 14.55 14.36 14.45 11,300 +0.00(+0.00%)
Sep 25, 2006 14.40 14.51 14.35 14.45 6,400 +0.00(+0.00%)
Sep 22, 2006 14.45 14.73 14.40 14.45 14,100 +0.05(+0.35%)
Sep 21, 2006 14.28 14.40 14.15 14.40 9,100 +0.02(+0.14%)
Sep 20, 2006 14.34 14.45 14.20 14.38 16,000 -0.06(-0.42%)
Sep 19, 2006 14.35 14.45 14.35 14.44 16,000 +0.00(+0.00%)
Sep 18, 2006 14.45 14.45 14.37 14.44 12,000 -0.01(-0.07%)
Sep 15, 2006 14.40 14.49 14.36 14.45 13,700 +0.10(+0.70%)
Sep 14, 2006 14.32 14.45 14.23 14.35 14,200 +0.03(+0.21%)
Sep 13, 2006 14.25 14.39 14.11 14.32 31,200 +0.02(+0.14%)
Sep 12, 2006 14.18 14.40 14.10 14.30 11,900 +0.07(+0.49%)
Sep 11, 2006 14.24 14.30 14.10 14.23 19,200 +0.09(+0.64%)
Sep 08, 2006 14.09 14.23 14.09 14.14 12,400 +0.03(+0.21%)
Sep 07, 2006 14.10 14.30 14.09 14.11 6,300 -0.09(-0.63%)
Sep 06, 2006 14.09 14.20 14.09 14.20 9,100 +0.10(+0.71%)
Sep 05, 2006 14.14 14.14 14.10 14.10 10,200 -0.04(-0.28%)
Sep 01, 2006 14.20 14.20 14.06 14.14 7,900 -0.04(-0.28%)
Aug 31, 2006 14.10 14.30 14.07 14.18 8,200 +0.09(+0.64%)
Aug 30, 2006 14.06 14.28 13.91 14.09 12,000 +0.03(+0.21%)
Aug 29, 2006 13.88 14.10 13.88 14.06 7,900 +0.01(+0.07%)
Aug 28, 2006 14.00 14.15 13.96 14.05 13,800 +0.00(+0.00%)
Aug 25, 2006 13.88 14.10 13.84 14.05 16,500 +0.21(+1.52%)
Aug 24, 2006 13.97 14.00 13.84 13.84 14,700 -0.13(-0.93%)
Aug 23, 2006 13.83 14.10 13.83 13.97 15,200 +0.11(+0.79%)
Aug 22, 2006 13.82 13.91 13.81 13.86 9,900 -0.01(-0.07%)
Aug 21, 2006 13.82 14.00 13.82 13.87 12,200 +0.06(+0.43%)
Aug 18, 2006 13.78 13.90 13.70 13.81 6,700 +0.12(+0.88%)
Aug 17, 2006 13.88 13.95 13.65 13.69 20,800 -0.18(-1.30%)
Aug 16, 2006 13.80 13.93 13.75 13.87 6,300 +0.02(+0.14%)
Aug 15, 2006 13.88 13.95 13.80 13.85 9,800 +0.05(+0.36%)
Aug 14, 2006 13.63 13.84 13.63 13.80 15,600 +0.15(+1.10%)
Aug 11, 2006 13.68 13.78 13.65 13.65 7,200 +0.05(+0.37%)
Aug 10, 2006 13.64 13.69 13.60 13.60 4,500 -0.08(-0.58%)
Aug 09, 2006 13.75 13.75 13.68 13.68 12,200 -0.02(-0.15%)
Aug 08, 2006 13.70 13.78 13.70 13.70 15,500 -0.04(-0.29%)
Aug 07, 2006 13.75 13.78 13.74 13.74 13,100 +0.00(+0.00%)
Aug 04, 2006 13.70 13.75 13.70 13.74 12,500 +0.05(+0.37%)
Aug 03, 2006 13.70 13.74 13.69 13.69 4,300 -0.01(-0.07%)
Aug 02, 2006 13.70 13.70 13.60 13.70 4,700 +0.07(+0.51%)
Aug 01, 2006 13.68 13.68 13.56 13.63 9,800 -0.05(-0.37%)
Jul 31, 2006 13.69 13.76 13.65 13.68 4,900 -0.08(-0.58%)
Jul 28, 2006 13.74 13.76 13.64 13.76 36,400 +0.10(+0.73%)
Jul 27, 2006 13.56 13.75 13.56 13.66 11,900 -0.09(-0.65%)
Jul 26, 2006 13.73 13.75 13.69 13.75 26,900 +0.00(+0.00%)
Jul 25, 2006 13.67 13.75 13.67 13.75 11,900 +0.06(+0.44%)
Jul 24, 2006 13.75 13.75 13.68 13.69 13,600 -0.06(-0.44%)
Jul 21, 2006 13.66 13.75 13.66 13.75 9,300 +0.04(+0.29%)
Jul 20, 2006 13.50 13.71 13.50 13.71 6,100 +0.20(+1.48%)
Jul 19, 2006 13.50 13.60 13.50 13.51 10,300 +0.01(+0.07%)
Jul 18, 2006 13.63 13.63 13.50 13.50 5,200 -0.14(-1.03%)
Jul 17, 2006 13.63 13.64 13.47 13.64 16,100 +0.04(+0.29%)
Jul 14, 2006 13.63 13.71 13.50 13.60 9,500 -0.10(-0.73%)
Jul 13, 2006 13.70 13.72 13.61 13.70 2,000 +0.08(+0.59%)
Jul 12, 2006 13.69 13.74 13.59 13.62 10,800 -0.11(-0.80%)
Jul 11, 2006 13.50 13.73 13.50 13.73 25,700 +0.08(+0.59%)
Jul 10, 2006 13.62 13.70 13.61 13.65 10,300 +0.11(+0.81%)
Jul 07, 2006 13.42 13.54 13.42 13.54 8,800 +0.07(+0.52%)
Jul 06, 2006 13.56 13.57 13.47 13.47 17,700 -0.09(-0.66%)
Jul 05, 2006 13.60 13.60 13.51 13.56 9,300 -0.07(-0.51%)
Jul 03, 2006 13.60 13.63 13.52 13.63 4,400 -0.04(-0.29%)
Jun 30, 2006 13.51 13.67 13.51 13.67 14,700 +0.16(+1.18%)
Jun 29, 2006 13.62 13.62 13.51 13.51 6,000 -0.02(-0.15%)
Jun 28, 2006 13.56 13.65 13.53 13.53 13,500 -0.03(-0.22%)
Jun 27, 2006 13.70 13.70 13.54 13.56 13,300 -0.19(-1.38%)
Jun 26, 2006 13.78 13.78 13.75 13.75 3,000 -0.09(-0.65%)
Jun 23, 2006 13.65 13.84 13.65 13.84 13,700 +0.14(+1.02%)
Jun 22, 2006 13.60 13.79 13.60 13.70 22,300 +0.12(+0.88%)
Jun 21, 2006 13.59 13.67 13.58 13.58 10,800 -0.05(-0.37%)
Jun 20, 2006 13.66 13.67 13.58 13.63 11,900 -0.07(-0.51%)
Jun 19, 2006 13.65 13.70 13.54 13.70 15,000 +0.04(+0.29%)
Jun 16, 2006 13.70 13.74 13.66 13.66 3,800 +0.00(+0.00%)
Jun 15, 2006 13.75 13.76 13.66 13.66 14,300 +0.01(+0.07%)
Jun 14, 2006 13.75 13.79 13.62 13.65 10,100 -0.14(-1.02%)
Jun 13, 2006 13.79 13.80 13.76 13.79 7,600 +0.03(+0.22%)
Jun 12, 2006 13.84 13.84 13.76 13.76 7,500 -0.05(-0.36%)
Jun 09, 2006 13.93 13.97 13.77 13.81 7,600 -0.08(-0.58%)
Jun 08, 2006 13.92 13.93 13.76 13.89 8,700 -0.01(-0.07%)
Jun 07, 2006 13.83 13.90 13.81 13.90 5,200 +0.03(+0.22%)
Jun 06, 2006 13.98 13.99 13.84 13.87 10,000 -0.07(-0.50%)
Jun 05, 2006 13.92 13.98 13.83 13.94 15,200 +0.12(+0.87%)
Jun 02, 2006 13.86 13.90 13.80 13.82 11,000 -0.11(-0.79%)
Jun 01, 2006 13.83 13.99 13.75 13.93 11,100 +0.17(+1.24%)
May 31, 2006 13.85 13.90 13.76 13.76 8,400 -0.13(-0.94%)
May 30, 2006 13.81 13.89 13.78 13.89 2,200 +0.08(+0.58%)
May 26, 2006 13.72 13.92 13.72 13.81 8,300 +0.01(+0.07%)
May 25, 2006 13.77 13.83 13.77 13.80 4,600 +0.02(+0.15%)
May 24, 2006 13.94 13.94 13.78 13.78 9,400 -0.06(-0.43%)
May 23, 2006 13.79 13.88 13.79 13.84 7,600 +0.02(+0.14%)
May 22, 2006 13.91 13.96 13.78 13.82 11,100 -0.08(-0.58%)
May 19, 2006 13.83 13.90 13.75 13.90 15,800 +0.05(+0.36%)
May 18, 2006 13.86 13.96 13.80 13.85 7,500 +0.04(+0.29%)
May 17, 2006 13.95 13.98 13.81 13.81 4,100 -0.19(-1.36%)
May 16, 2006 13.85 14.00 13.80 14.00 18,100 +0.14(+1.01%)
May 15, 2006 13.87 13.96 13.75 13.86 13,500 -0.03(-0.22%)
May 12, 2006 13.94 13.98 13.87 13.89 8,700 -0.01(-0.07%)
May 11, 2006 13.98 13.99 13.87 13.90 7,000 -0.05(-0.36%)
May 10, 2006 13.88 13.97 13.87 13.95 9,700 +0.08(+0.58%)
May 09, 2006 13.90 13.99 13.87 13.87 6,500 -0.12(-0.86%)
May 08, 2006 13.98 13.99 13.85 13.99 13,000 +0.04(+0.29%)
May 05, 2006 13.88 13.95 13.85 13.95 5,900 +0.06(+0.43%)
May 04, 2006 13.96 13.96 13.89 13.89 4,700 +0.01(+0.07%)
May 03, 2006 13.89 13.98 13.86 13.88 3,000 -0.06(-0.43%)
May 02, 2006 13.97 13.97 13.91 13.94 3,800 +0.05(+0.36%)
May 01, 2006 13.88 13.98 13.85 13.89 3,400 -0.04(-0.29%)
Apr 28, 2006 13.98 13.99 13.85 13.93 6,000 -0.02(-0.14%)
Apr 27, 2006 14.07 14.07 13.85 13.95 4,000 -0.10(-0.71%)
Apr 26, 2006 13.86 14.05 13.85 14.05 9,200 +0.09(+0.64%)
Apr 25, 2006 13.92 14.05 13.92 13.96 8,200 -0.01(-0.07%)
Apr 24, 2006 14.00 14.04 13.93 13.97 12,100 -0.12(-0.85%)
Apr 21, 2006 13.82 14.09 13.82 14.09 4,400 +0.19(+1.37%)
Apr 20, 2006 13.82 13.96 13.62 13.90 28,100 +0.12(+0.87%)
Apr 19, 2006 13.84 13.93 13.78 13.78 14,200 -0.18(-1.29%)
Apr 18, 2006 13.82 14.06 13.82 13.96 11,100 +0.09(+0.65%)
Apr 17, 2006 14.08 14.10 13.87 13.87 13,500 -0.13(-0.93%)
Apr 13, 2006 13.98 14.15 14.00 14.00 10,100 +0.02(+0.14%)
Apr 12, 2006 14.10 14.10 13.98 13.98 6,700 +0.03(+0.22%)
Apr 11, 2006 13.85 14.06 13.85 13.95 16,100 +0.06(+0.40%)
Apr 10, 2006 13.95 14.11 13.87 13.89 12,600 +0.00(+0.03%)
Apr 07, 2006 13.90 14.02 13.80 13.89 25,500 -0.03(-0.22%)
Apr 06, 2006 13.84 13.98 13.84 13.92 15,400 +0.05(+0.36%)
Apr 05, 2006 13.85 13.90 13.80 13.87 13,400 +0.01(+0.07%)
Apr 04, 2006 13.86 13.87 13.80 13.86 8,000 +0.02(+0.14%)
Apr 03, 2006 13.83 13.90 13.82 13.84 20,100 -0.05(-0.36%)
Mar 31, 2006 14.01 14.05 13.89 13.89 8,400 -0.13(-0.93%)
Mar 30, 2006 14.07 14.07 13.93 14.02 13,800 +0.05(+0.36%)
Mar 29, 2006 13.90 14.05 13.90 13.97 17,500 -0.08(-0.57%)
Mar 28, 2006 14.09 14.20 14.04 14.05 7,500 -0.01(-0.07%)
Mar 27, 2006 14.05 14.11 14.05 14.06 3,200 +0.00(+0.00%)
Mar 24, 2006 14.13 14.20 14.04 14.06 9,800 +0.00(+0.00%)
Mar 23, 2006 14.07 14.10 14.05 14.06 3,900 -0.04(-0.28%)
Mar 22, 2006 14.10 14.20 14.10 14.10 8,500 +0.06(+0.43%)
Mar 21, 2006 14.06 14.08 13.97 14.04 17,400 -0.05(-0.35%)
Mar 20, 2006 14.10 14.11 14.05 14.09 11,100 +0.00(+0.00%)
Mar 17, 2006 14.07 14.09 14.06 14.09 3,800 -0.01(-0.07%)
Mar 16, 2006 14.07 14.12 14.06 14.10 15,200 -0.02(-0.14%)
Mar 15, 2006 14.07 14.12 14.07 14.12 9,500 +0.01(+0.07%)
Mar 14, 2006 14.13 14.13 14.05 14.11 16,200 +0.04(+0.28%)
Mar 13, 2006 14.07 14.19 14.06 14.07 11,100 +0.01(+0.07%)
Mar 10, 2006 14.14 14.20 14.06 14.06 17,800 -0.05(-0.35%)
Mar 09, 2006 14.13 14.13 14.04 14.11 9,300 -0.02(-0.14%)
Mar 08, 2006 14.03 14.14 14.03 14.13 9,300 +0.08(+0.57%)
Mar 07, 2006 14.05 14.20 14.03 14.05 12,100 -0.08(-0.57%)
Mar 06, 2006 14.10 14.19 14.05 14.13 9,800 +0.03(+0.21%)
Mar 03, 2006 14.04 14.22 14.03 14.10 16,300 +0.00(+0.00%)
Mar 02, 2006 13.99 14.13 13.99 14.10 12,700 +0.11(+0.79%)
Mar 01, 2006 13.90 14.05 13.90 13.99 16,600 +0.08(+0.58%)
Feb 28, 2006 14.02 14.14 13.91 13.91 20,100 -0.11(-0.78%)
Feb 27, 2006 14.00 14.12 14.00 14.02 21,300 -0.04(-0.28%)
Feb 24, 2006 14.12 14.12 14.05 14.06 14,700 -0.20(-1.40%)
Feb 23, 2006 14.29 14.30 14.25 14.26 4,200 +0.02(+0.14%)
Feb 22, 2006 14.18 14.30 14.18 14.24 11,600 -0.07(-0.49%)
Feb 21, 2006 14.30 14.31 14.12 14.31 14,100 +0.11(+0.77%)
Feb 17, 2006 14.18 14.28 14.15 14.20 9,700 -0.04(-0.28%)
Feb 16, 2006 14.25 14.25 14.14 14.24 9,200 +0.04(+0.28%)
Feb 15, 2006 14.17 14.28 14.17 14.20 5,700 +0.03(+0.21%)
Feb 14, 2006 14.15 14.31 14.15 14.17 11,300 +0.01(+0.07%)
Feb 13, 2006 14.16 14.34 14.15 14.16 10,300 -0.00(-0.00%)
Feb 10, 2006 14.24 14.30 14.15 14.16 14,700 -0.16(-1.12%)
Feb 09, 2006 14.30 14.34 14.15 14.32 6,800 -0.01(-0.07%)
Feb 08, 2006 14.10 14.34 14.10 14.33 13,100 +0.14(+0.99%)
Feb 07, 2006 14.20 14.20 14.10 14.19 3,600 +0.03(+0.21%)
Feb 06, 2006 14.30 14.30 14.09 14.16 15,100 -0.09(-0.63%)
Feb 03, 2006 14.28 14.29 14.20 14.25 2,400 -0.04(-0.28%)
Feb 02, 2006 14.04 14.29 14.04 14.29 12,500 +0.19(+1.35%)
Feb 01, 2006 14.08 14.19 14.02 14.10 28,300 -0.08(-0.56%)
Jan 31, 2006 14.02 14.24 14.02 14.18 17,300 +0.08(+0.57%)
Jan 30, 2006 14.25 14.34 14.10 14.10 23,000 -0.17(-1.19%)
Jan 27, 2006 14.21 14.30 14.21 14.27 13,300 -0.03(-0.21%)
Jan 26, 2006 14.23 14.30 14.18 14.30 20,400 +0.07(+0.49%)
Jan 25, 2006 14.37 14.37 14.18 14.23 9,700 -0.06(-0.42%)
Jan 24, 2006 14.24 14.35 14.14 14.29 11,300 +0.11(+0.78%)
Jan 23, 2006 14.15 14.23 14.15 14.18 12,100 +0.03(+0.21%)
Jan 20, 2006 14.08 14.20 14.01 14.15 15,300 +0.02(+0.14%)
Jan 19, 2006 14.06 14.28 14.06 14.13 8,000 +0.00(+0.00%)
Jan 18, 2006 14.01 14.13 14.00 14.13 13,100 +0.06(+0.43%)
Jan 17, 2006 13.94 14.09 13.94 14.07 9,000 +0.05(+0.36%)
Jan 13, 2006 14.06 14.08 13.95 14.02 8,900 +0.02(+0.14%)
Jan 12, 2006 13.99 14.00 13.96 14.00 8,600 +0.00(+0.00%)
Jan 11, 2006 13.98 14.08 13.96 14.00 14,900 +0.01(+0.07%)
Jan 10, 2006 13.96 14.00 13.96 13.99 3,600 -0.01(-0.07%)
Jan 09, 2006 14.05 14.05 13.96 14.00 19,300 -0.06(-0.43%)
Jan 06, 2006 14.08 14.08 14.01 14.06 3,700 +0.05(+0.36%)
Jan 05, 2006 14.09 14.09 14.01 14.01 5,900 -0.01(-0.07%)
Jan 04, 2006 14.09 14.09 14.01 14.02 8,300 -0.03(-0.21%)
Jan 03, 2006 14.04 14.09 14.00 14.05 2,600 +0.02(+0.14%)
Dec 30, 2005 13.97 14.03 13.97 14.03 6,800 +0.00(+0.00%)
Dec 29, 2005 14.00 14.04 13.96 14.03 11,800 +0.01(+0.07%)
Dec 28, 2005 13.96 14.05 13.96 14.02 22,200 -0.01(-0.07%)
Dec 27, 2005 14.02 14.07 14.00 14.03 9,000 +0.02(+0.14%)
Dec 23, 2005 14.07 14.08 14.00 14.01 8,500 -0.08(-0.57%)
Dec 22, 2005 14.06 14.09 14.00 14.09 7,800 +0.08(+0.57%)
Dec 21, 2005 14.04 14.09 13.96 14.01 10,600 -0.05(-0.36%)
Dec 20, 2005 14.04 14.18 13.96 14.06 21,300 -0.04(-0.28%)
Dec 19, 2005 14.10 14.23 13.96 14.10 38,500 -0.05(-0.35%)
Dec 16, 2005 14.16 14.27 14.10 14.15 13,600 -0.01(-0.07%)
Dec 15, 2005 14.11 14.27 14.11 14.16 16,000 -0.02(-0.14%)
Dec 14, 2005 14.10 14.20 14.10 14.18 10,300 +0.03(+0.21%)
Dec 13, 2005 14.13 14.16 14.12 14.15 6,000 +0.03(+0.21%)
Dec 12, 2005 14.11 14.15 14.10 14.12 9,200 +0.01(+0.07%)
Dec 09, 2005 14.16 14.16 14.10 14.11 7,600 -0.05(-0.35%)
Dec 08, 2005 14.21 14.21 14.10 14.16 16,700 -0.05(-0.35%)
Dec 07, 2005 14.10 14.27 14.05 14.21 12,000 +0.09(+0.64%)
Dec 06, 2005 14.06 14.13 14.06 14.12 9,800 +0.05(+0.36%)
Dec 05, 2005 14.20 14.20 14.07 14.07 15,500 -0.05(-0.35%)
Dec 02, 2005 14.17 14.19 14.12 14.12 6,800 +0.00(+0.00%)
Dec 01, 2005 14.11 14.19 14.11 14.12 8,800 +0.01(+0.07%)
Nov 30, 2005 14.03 14.19 14.03 14.11 4,100 +0.06(+0.43%)
Nov 29, 2005 14.14 14.14 14.04 14.05 15,600 -0.09(-0.64%)
Nov 28, 2005 14.03 14.21 14.03 14.14 11,200 -0.02(-0.14%)
Nov 25, 2005 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Nov 23, 2005 14.12 14.25 14.11 14.16 5,600 -0.03(-0.21%)
Nov 22, 2005 14.23 14.23 14.11 14.19 17,200 +0.08(+0.57%)
Nov 21, 2005 14.12 14.15 14.10 14.11 7,200 -0.01(-0.07%)
Nov 18, 2005 14.12 14.15 14.12 14.12 11,700 -0.01(-0.07%)
Nov 17, 2005 14.11 14.16 14.11 14.13 19,800 +0.02(+0.14%)
Nov 16, 2005 14.16 14.18 14.11 14.11 10,200 +0.00(+0.00%)
Nov 15, 2005 14.10 14.15 14.10 14.11 10,700 +0.01(+0.07%)
Nov 14, 2005 14.20 14.20 14.01 14.10 4,900 -0.08(-0.56%)
Nov 11, 2005 14.12 14.20 14.01 14.18 11,700 +0.15(+1.06%)
Nov 10, 2005 14.17 14.17 14.02 14.03 8,700 -0.12(-0.84%)
Nov 09, 2005 14.15 14.19 14.10 14.15 8,900 +0.03(+0.21%)
Nov 08, 2005 14.15 14.19 14.09 14.12 3,600 -0.05(-0.35%)
Nov 07, 2005 14.15 14.23 14.15 14.17 9,000 +0.06(+0.43%)
Nov 04, 2005 14.02 14.18 14.02 14.11 8,100 +0.05(+0.36%)
Nov 03, 2005 14.10 14.20 14.04 14.06 8,200 -0.09(-0.64%)
Nov 02, 2005 14.01 14.16 14.01 14.15 17,200 +0.13(+0.93%)
Nov 01, 2005 14.01 14.12 14.01 14.02 11,000 -0.02(-0.14%)
Oct 31, 2005 14.06 14.11 14.00 14.04 10,000 -0.02(-0.14%)
Oct 28, 2005 14.05 14.16 14.02 14.06 8,900 +0.03(+0.21%)
Oct 27, 2005 14.08 14.08 14.01 14.03 9,500 -0.07(-0.50%)
Oct 26, 2005 14.15 14.15 14.02 14.10 12,600 -0.05(-0.35%)
Oct 25, 2005 14.02 14.15 14.01 14.15 7,600 +0.10(+0.71%)
Oct 24, 2005 14.14 14.14 13.96 14.05 7,900 +0.00(+0.00%)
Oct 21, 2005 14.05 14.05 14.01 14.05 5,200 +0.10(+0.72%)
Oct 20, 2005 13.92 14.05 13.91 13.95 10,000 -0.05(-0.36%)
Oct 19, 2005 14.01 14.11 13.91 14.00 16,500 -0.07(-0.50%)
Oct 18, 2005 14.02 14.10 13.94 14.07 8,300 -0.03(-0.21%)
Oct 17, 2005 14.10 14.14 14.01 14.10 5,000 -0.01(-0.07%)
Oct 14, 2005 14.09 14.15 14.00 14.11 11,800 +0.09(+0.64%)
Oct 13, 2005 14.12 14.12 14.00 14.02 13,700 +0.00(+0.00%)
Oct 12, 2005 14.08 14.12 14.01 14.02 7,900 +0.01(+0.07%)
Oct 11, 2005 14.14 14.16 14.01 14.01 8,400 -0.15(-1.06%)
Oct 10, 2005 14.15 14.16 14.15 14.16 2,400 +0.05(+0.35%)
Oct 07, 2005 14.12 14.15 14.06 14.11 3,700 +0.06(+0.43%)
Oct 06, 2005 14.05 14.20 14.05 14.05 17,000 -0.08(-0.57%)
Oct 05, 2005 14.18 14.20 14.13 14.13 14,100 +0.09(+0.64%)
Oct 04, 2005 14.05 14.08 13.85 14.04 26,600 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.